A8H23MSCI Far East ex-Japan {Mar 23}08/26/2022
LAST:

 509.3		CHANGE:
 7.80		OPEN:
517.1		HIGH:
517.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.51		PREV:
517.1		LOW:
509.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/22517.1517.1509.3509.300
08/25/22505.6517.1505.6517.100
08/24/22505.7505.7505.6505.600
08/23/22504.5505.7504.5505.700
08/22/22508.9508.9504.5504.500
08/19/22514.6514.6508.9508.900
08/18/22518.2518.2514.6514.600
08/17/22519.9519.9518.2518.200
08/16/22520.2520.2519.9519.900
08/15/22523.1523.1520.2520.200
FUNDAMENTALS
Sector:
Industry:
52wk range:466.53 - 631.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57