A8H23MSCI Far East ex-Japan {Mar 23}04/03/2020
LAST:

 413.0		CHANGE:
 2.26		OPEN:
415.3		HIGH:
415.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.54		PREV:
415.3		LOW:
413.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/20415.3415.3413.0413.000
04/02/20411.0415.3411.0415.300
04/01/20420.3420.3411.0411.000
03/31/20410.7420.3410.7420.300
03/30/20417.1417.1410.7410.700
03/27/20415.0417.1415.0417.100
03/26/20414.1415.0414.1415.000
03/25/20397.2414.1397.2414.100
03/24/20373.7397.2373.7397.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83