A8H22MSCI Far East ex-Japan {Mar 22}04/03/2020
LAST:

 412.4
CHANGE:
 2.05
OPEN:
414.5
HIGH:
414.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
414.5
LOW:
412.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/20414.5414.5412.4412.400
04/02/20410.3414.5410.3414.500
04/01/20419.4419.4410.3410.300
03/31/20410.0419.4410.0419.400
03/30/20416.4416.4410.0410.000
03/27/20414.1416.4414.1416.400
03/26/20412.9414.1412.9414.100
03/25/20395.9412.9395.9412.900
03/24/20373.3395.9373.3395.900
03/23/20395.8395.8373.3373.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83