A8H21MSCI Far East ex-Japan {Mar 21}04/03/2020
LAST:

 412.1
CHANGE:
 1.98
OPEN:
414.1
HIGH:
414.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
414.1
LOW:
412.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/20414.1414.1412.1412.100
04/02/20409.9414.1409.9414.100
04/01/20419.0419.0409.9409.900
03/31/20409.6419.0409.6419.000
03/30/20416.0416.0409.6409.600
03/27/20413.6416.0413.6416.000
03/26/20412.2413.6412.2413.600
03/25/20395.2412.2395.2412.200
03/24/20372.9395.2372.9395.200
03/23/20395.1395.1372.9372.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83