A8H20MSCI Far East ex-Japan {Mar 20}07/22/2019
LAST:

 475.0		CHANGE:
 3.20		OPEN:
478.2		HIGH:
478.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.67		PREV:
478.2		LOW:
475.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/19478.2478.2475.0475.000
07/19/19472.5478.2472.5478.200
07/18/19474.8474.8472.5472.500
07/17/19476.9476.9474.8474.800
07/16/19475.2476.9475.2476.900
07/15/19472.5475.2472.5475.200
07/12/19473.5473.5472.5472.500
07/11/19469.6473.5469.6473.500
07/10/19467.3469.6467.3469.600
07/09/19469.6469.6467.3467.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83