A8H20MSCI Far East ex-Japan {Mar 20}12/12/2018
LAST:

 444.0		CHANGE:
 6.55		OPEN:
437.4		HIGH:
444.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.50		PREV:
437.4		LOW:
437.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/18437.4444.0437.4444.000
12/11/18436.4437.4436.4437.400
12/10/18443.7443.7436.4436.400
12/07/18442.7443.7442.7443.700
12/06/18454.3454.3442.7442.700
12/05/18461.3461.3454.3454.300
12/04/18461.9461.9461.3461.300
12/03/18449.0461.9449.0461.900
11/30/18449.1449.1449.0449.000
11/29/18448.7449.1448.7449.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83