A8H20MSCI Far East ex-Japan {Mar 20}03/20/2020
LAST:

 394.7		CHANGE:
 20.91		OPEN:
373.8		HIGH:
394.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
5.59		PREV:
373.8		LOW:
373.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/20373.8394.7373.8394.700
03/19/20388.0388.0373.8373.800
03/18/20403.3403.3388.0388.000
03/17/20408.8408.8403.3403.300
03/16/20427.1427.1408.8408.800
03/13/20432.7432.7427.1427.100
03/12/20454.8454.8432.7432.700
03/11/20460.0460.0454.8454.800
03/10/20454.3460.0454.3460.000
03/09/20476.3476.3454.3454.300
FUNDAMENTALS
Sector:
Industry:
52wk range:373.78 - 523.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63