A8H20MSCI Far East ex-Japan {Mar 20}03/25/2019
LAST:

 475.1		CHANGE:
 8.59		OPEN:
483.6		HIGH:
483.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.78		PREV:
483.6		LOW:
475.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/19483.6483.6475.1475.100
03/22/19484.0484.0483.6483.600
03/21/19483.2484.0483.2484.000
03/20/19485.1485.1483.2483.200
03/19/19484.0485.1484.0485.100
03/18/19478.9484.0478.9484.000
03/15/19475.4478.9475.4478.900
03/14/19476.8476.8475.4475.400
03/13/19477.8477.8476.8476.800
03/12/19472.7477.8472.7477.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83