A8H19MSCI Far East ex-Japan {Mar 19}12/14/2018
LAST:

 428.9
CHANGE:
 7.17
OPEN:
436.1
HIGH:
436.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.64
PREV:
436.1
LOW:
428.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18436.1436.1428.9428.900
12/13/18432.4436.1432.4436.100
12/12/18426.2432.4426.2432.400
12/11/18425.4426.2425.4426.200
12/10/18432.2432.2425.4425.400
12/07/18431.4432.2431.4432.200
12/06/18442.1442.1431.4431.400
12/05/18448.9448.9442.1442.100
12/04/18449.5449.5448.9448.900
12/03/18437.0449.5437.0449.500
FUNDAMENTALS
Sector:
Industry:
52wk range:408.56 - 555.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83