A8H17MSCI Far East ex-Japan {Mar 17}03/17/2017
LAST:

 395.6
CHANGE:
 1.85
OPEN:
393.7
HIGH:
395.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
393.7
LOW:
393.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17393.7395.6393.7395.600
03/16/17386.2393.7386.2393.700
03/15/17386.2386.2386.2386.200
03/14/17385.5386.2385.5386.200
03/13/17380.3385.5380.3385.500
03/10/17379.7380.3379.7380.300
03/09/17384.1384.1379.7379.700
03/08/17382.9384.1382.9384.100
03/07/17380.3382.9380.3382.900
03/06/17379.5380.3379.5380.300
FUNDAMENTALS
Sector:
Industry:
52wk range:315.62 - 393.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19