A8H17MSCI Far East ex-Japan {Mar 17}01/20/2017
LAST:

 365.2
CHANGE:
 0.90
OPEN:
366.1
HIGH:
366.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
366.1
LOW:
365.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17366.1366.1365.2365.200
01/19/17367.0367.0366.1366.100
01/18/17365.3367.0365.3367.000
01/17/17362.9365.3362.9365.300
01/16/17366.3366.3362.9362.900
01/13/17365.5366.3365.5366.300
01/12/17364.2365.5364.2365.500
01/11/17362.7364.2362.7364.200
01/10/17358.9362.7358.9362.700
01/09/17359.3359.3358.9358.900
FUNDAMENTALS
Sector:
Industry:
52wk range:288.06 - 380.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71