A8G19MSCI Far East ex-Japan {Feb 19}02/15/2019
LAST:

 454.6
CHANGE:
 6.74
OPEN:
461.4
HIGH:
461.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.46
PREV:
461.4
LOW:
454.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19461.4461.4454.6454.600
02/14/19462.0462.0461.4461.400
02/13/19458.8462.0458.8462.000
02/12/19457.2458.8457.2458.800
02/11/19454.8457.2454.8457.200
02/08/19456.7456.7454.8454.800
02/07/19458.4458.4456.7456.700
02/06/19458.4458.4458.4458.400
02/05/19457.2458.4457.2458.400
02/04/19457.6457.6457.2457.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83