A8G19MSCI Far East ex-Japan {Feb 19}12/10/2018
LAST:

 424.6
CHANGE:
 6.78
OPEN:
431.4
HIGH:
431.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.57
PREV:
431.4
LOW:
424.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/18431.4431.4424.6424.600
12/07/18430.6431.4430.6431.400
12/06/18441.3441.3430.6430.600
12/05/18448.1448.1441.3441.300
12/04/18448.6448.6448.1448.100
12/03/18436.2448.6436.2448.600
11/30/18436.3436.3436.2436.200
11/29/18435.7436.3435.7436.300
11/28/18431.9435.7431.9435.700
11/27/18431.6431.9431.6431.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83