A8F19MSCI Far East ex-Japan {Jan 19}01/18/2019
LAST:

 442.6
CHANGE:
 5.01
OPEN:
437.6
HIGH:
442.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.14
PREV:
437.6
LOW:
437.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/19437.6442.6437.6442.600
01/17/19438.5438.5437.6437.600
01/16/19437.0438.5437.0438.500
01/15/19429.3437.0429.3437.000
01/14/19434.7434.7429.3429.300
01/11/19432.5434.7432.5434.700
01/10/19430.6432.5430.6432.500
01/09/19421.2430.6421.2430.600
01/08/19422.4422.4421.2421.200
01/07/19416.0422.4416.0422.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83