A8F19MSCI Far East ex-Japan {Jan 19}12/12/2018
LAST:

 430.8
CHANGE:
 6.17
OPEN:
424.6
HIGH:
430.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.45
PREV:
424.6
LOW:
424.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/18424.6430.8424.6430.800
12/11/18423.8424.6423.8424.600
12/10/18430.6430.6423.8423.800
12/07/18429.8430.6429.8430.600
12/06/18440.5440.5429.8429.800
12/05/18447.2447.2440.5440.500
12/04/18447.8447.8447.2447.200
12/03/18435.4447.8435.4447.800
11/30/18435.5435.5435.4435.400
11/29/18434.9435.5434.9435.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83