A8.CMSCI Far East ex-Japan Continuation10/19/2017
LAST:

 476.8
CHANGE:
 5.40
OPEN:
482.2
HIGH:
482.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.12
PREV:
482.2
LOW:
476.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17482.2482.2476.8476.800
10/18/17481.9482.2481.9482.200
10/17/17483.0483.0481.9481.900
10/16/17480.5483.0480.5483.000
10/13/17479.8480.5479.8480.500
10/12/17477.3479.8477.3479.800
10/11/17476.0477.3476.0477.300
10/10/17471.2476.0471.2476.000
10/09/17471.9471.9471.2471.200
10/06/17470.2471.9470.2471.900
FUNDAMENTALS
Sector:
Industry:
52wk range:343.66 - 482.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17