A8.CMSCI Far East ex-Japan Continuation03/31/2020
LAST:

 418.8
CHANGE:
 9.33
OPEN:
409.4
HIGH:
418.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.28
PREV:
409.4
LOW:
409.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/20409.4418.8409.4418.800
03/30/20415.8415.8409.4409.400
03/27/20413.4415.8413.4415.800
03/26/20411.9413.4411.9413.400
03/25/20394.9411.9394.9411.900
03/24/20372.7394.9372.7394.900
03/23/20394.8394.8372.7372.700
03/20/20373.8394.7373.8394.700
03/19/20388.0388.0373.8373.800
03/18/20403.3403.3388.0388.000
FUNDAMENTALS
Sector:
Industry:
52wk range:372.71 - 523.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83