A8.CMSCI Far East ex-Japan Continuation05/26/2017
LAST:

 424.2
CHANGE:
 0.35
OPEN:
423.8
HIGH:
424.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
423.8
LOW:
423.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17423.8424.2423.8424.200
05/25/17419.4423.8419.4423.800
05/24/17419.5419.5419.4419.400
05/23/17420.3420.3419.5419.500
05/22/17416.0420.3416.0420.300
05/19/17413.4415.7413.4415.700
05/18/17416.7416.7413.8413.800
05/17/17417.8417.8416.7416.700
05/16/17416.3417.8416.3417.800
05/15/17413.8416.3413.8416.300
FUNDAMENTALS
Sector:
Industry:
52wk range:322.28 - 423.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03