A8.CMSCI Far East ex-Japan Continuation01/17/2018
LAST:

 524.3
CHANGE:
 1.46
OPEN:
525.7
HIGH:
525.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
525.7
LOW:
524.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18525.7525.7524.3524.300
01/16/18520.1525.7520.1525.700
01/15/18520.3520.3520.1520.100
01/12/18515.0520.3515.0520.300
01/11/18516.5516.5515.0515.000
01/10/18519.5519.5516.5516.500
01/09/18519.4519.5519.4519.500
01/08/18516.3519.4516.3519.400
01/05/18512.9516.3512.9516.300
01/04/18510.4512.9510.4512.900
FUNDAMENTALS
Sector:
Industry:
52wk range:365.24 - 525.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23