A8.CMSCI Far East ex-Japan Continuation03/28/2017
LAST:

 399.0
CHANGE:
 2.16
OPEN:
396.9
HIGH:
399.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
396.9
LOW:
396.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17396.9399.0396.9399.000
03/27/17398.0398.0396.9396.900
03/24/17398.1398.1398.0398.000
03/23/17397.0398.1397.0398.100
03/22/17400.7400.7397.0397.000
03/21/17398.9400.7398.9400.700
03/20/17396.7398.9396.7398.900
03/17/17393.7395.6393.7395.600
03/16/17386.2393.7386.2393.700
03/15/17386.2386.2386.2386.200
FUNDAMENTALS
Sector:
Industry:
52wk range:313.50 - 400.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19