A8.CMSCI Far East ex-Japan Continuation07/21/2017
LAST:

 447.9
CHANGE:
 0.27
OPEN:
447.7
HIGH:
447.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
447.7
LOW:
447.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17447.7447.9447.7447.900
07/20/17448.0448.0447.7447.700
07/19/17445.3448.0445.3448.000
07/18/17443.4445.3443.4445.300
07/17/17441.9443.4441.9443.400
07/14/17440.4441.9440.4441.900
07/13/17435.3440.4435.3440.400
07/12/17432.2435.3432.2435.300
07/11/17427.6432.2427.6432.200
07/10/17426.1427.6426.1427.600
FUNDAMENTALS
Sector:
Industry:
52wk range:343.66 - 448.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8501440.54