A8.CMSCI Far East ex-Japan Continuation04/24/2018
LAST:

 501.2
CHANGE:
 0.18
OPEN:
501.4
HIGH:
501.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
501.4
LOW:
501.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18501.4501.4501.2501.200
04/23/18505.1505.1501.4501.400
04/20/18510.8510.8503.8503.800
04/19/18505.0510.8505.0510.800
04/18/18501.0505.0501.0505.000
04/17/18502.9502.9501.0501.000
04/16/18506.9506.9502.9502.900
04/13/18508.4508.4506.9506.900
04/12/18510.5510.5508.4508.400
04/11/18508.8510.5508.8510.500
FUNDAMENTALS
Sector:
Industry:
52wk range:397.98 - 543.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23