A7Z22MSCI EMI {Dec 22}12/16/2022
LAST:

 485.7		CHANGE:
 1.69		OPEN:
487.4		HIGH:
487.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.35		PREV:
487.4		LOW:
485.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/22487.4487.4485.7485.700
12/15/22493.7493.7487.4487.43760
12/14/22490.6493.7490.6493.700
12/13/22488.7490.6488.7490.619,1510
12/12/22497.0497.0488.7488.73,4060
12/09/22492.0497.0492.0497.0750
12/08/22486.8492.0486.8492.01030
12/07/22493.9493.9486.8486.800
12/06/22500.0500.0493.9493.9390
12/05/22494.8500.0494.8500.090
FUNDAMENTALS
Sector:
Industry:
52wk range:428.00 - 628.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63