A7Z22MSCI EMI {Dec 22}04/03/2020
LAST:

 395.8		CHANGE:
 4.08		OPEN:
399.9		HIGH:
399.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.02		PREV:
399.9		LOW:
395.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/20399.9399.9395.8395.800
04/02/20394.7399.9394.7399.900
04/01/20405.5405.5394.7394.700
03/31/20395.5405.5395.5405.500
03/30/20401.7401.7395.5395.500
03/27/20405.5405.5401.7401.700
03/26/20397.9405.5397.9405.500
03/25/20382.8397.9382.8397.900
03/24/20359.1382.8359.1382.800
03/23/20384.8384.8359.1359.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83