A7Z20MSCI EMI {Dec 20}04/03/2020
LAST:

 395.0
CHANGE:
 3.97
OPEN:
399.0
HIGH:
399.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.00
PREV:
399.0
LOW:
395.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/20399.0399.0395.0395.000
04/02/20393.8399.0393.8399.000
04/01/20404.6404.6393.8393.800
03/31/20394.7404.6394.7404.600
03/30/20400.7400.7394.7394.700
03/27/20404.3404.3400.7400.700
03/26/20396.4404.3396.4404.300
03/25/20381.1396.4381.1396.400
03/24/20358.3381.1358.3381.100
03/23/20383.7383.7358.3358.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83