A7Z19MSCI EMI {Dec 19}11/19/2019
LAST:

 499.3
CHANGE:
 1.40
OPEN:
497.9
HIGH:
499.3
ASK:
0.0
VOLUME:
8
CHANGE(%):
0.28
PREV:
497.9
LOW:
497.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/19497.9499.3497.9499.380
11/18/19498.6498.6497.9497.970
11/15/19498.5498.5495.6495.620
11/14/19493.0493.0492.3492.3120
11/13/19493.5493.5493.0493.480
11/12/19499.9499.9499.3499.311,4800
11/11/19504.0504.0497.2497.28320
11/08/19507.4507.4504.0504.0560
11/07/19510.6510.6507.4507.41340
11/06/19507.4507.4505.2505.21770
FUNDAMENTALS
Sector:
Industry:
52wk range:448.23 - 515.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83