A7Z19MSCI EMI {Dec 19}03/21/2019
LAST:

 503.0
CHANGE:
 0.09
OPEN:
502.9
HIGH:
503.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
502.9
LOW:
502.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19502.9503.0502.9503.000
03/20/19505.0505.0502.9502.900
03/19/19503.2505.0503.2505.000
03/18/19497.9503.2497.9503.200
03/15/19493.4497.9493.4497.900
03/14/19494.7494.7493.4493.400
03/13/19495.1495.1494.7494.700
03/12/19484.8495.1484.8495.100
03/11/19484.8484.8484.8484.800
03/08/19492.1492.1484.8484.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83