A7Z19MSCI EMI {Dec 19}07/17/2019
LAST:

 499.1
CHANGE:
 2.15
OPEN:
501.3
HIGH:
501.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
501.3
LOW:
499.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19501.3501.3499.1499.100
07/16/19500.0501.3500.0501.300
07/15/19496.8500.0496.8500.000
07/12/19498.7498.7496.8496.800
07/11/19495.7498.7495.7498.700
07/10/19492.5495.7492.5495.700
07/09/19494.5494.5492.5492.500
07/08/19500.4500.4494.5494.500
07/05/19502.8502.8500.4500.400
07/04/19499.7502.8499.7502.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83