A7Z19MSCI EMI {Dec 19}12/10/2018
LAST:

 454.6
CHANGE:
 10.11
OPEN:
464.7
HIGH:
464.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.18
PREV:
464.7
LOW:
454.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/18464.7464.7454.6454.600
12/07/18461.0464.7461.0464.700
12/06/18473.5473.5461.0461.000
12/05/18480.6480.6473.5473.500
12/04/18481.1481.1480.6480.600
12/03/18470.3481.1470.3481.100
11/30/18471.5471.5470.3470.300
11/29/18467.4471.5467.4471.500
11/28/18463.5467.4463.5467.400
11/27/18462.7463.5462.7463.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83