A7Z18MSCI EMI {Dec 18}12/10/2018
LAST:

 443.3
CHANGE:
 9.74
OPEN:
438.4
HIGH:
443.3
ASK:
0.0
VOLUME:
124
CHANGE(%):
2.15
PREV:
453.0
LOW:
438.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/18438.4443.3438.4443.31240
12/07/18453.7453.7453.0453.07520
12/06/18449.5449.5447.2449.360
12/05/18462.4462.4461.2461.22,6100
12/04/18469.5469.5468.1468.16,9150
12/03/18458.1468.7458.1468.7120
11/30/18457.7458.2457.7458.14770
11/29/18461.2461.2459.3459.3430
11/28/18455.6456.9455.3455.300
11/27/18450.7451.5450.7451.580
FUNDAMENTALS
Sector:
Industry:
52wk range:431.10 - 589.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83