A7Z17MSCI EMI {Dec 17}01/20/2017
LAST:

 397.8
CHANGE:
 0.64
OPEN:
398.5
HIGH:
398.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
398.5
LOW:
397.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17398.5398.5397.8397.800
01/19/17399.9399.9398.5398.500
01/18/17398.4399.9398.4399.900
01/17/17396.1398.4396.1398.400
01/16/17399.3399.3396.1396.100
01/13/17399.2399.3399.2399.300
01/12/17394.4399.2394.4399.200
01/11/17394.5394.5394.4394.400
01/10/17391.4394.5391.4394.500
01/09/17392.5392.5391.4391.400
FUNDAMENTALS
Sector:
Industry:
52wk range:301.16 - 411.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71