A7Z17MSCI EMI {Dec 17}05/25/2017
LAST:

 452.2
CHANGE:
 3.87
OPEN:
448.3
HIGH:
452.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.86
PREV:
448.3
LOW:
448.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17448.3452.2448.3452.200
05/24/17448.1448.3448.1448.300
05/23/17447.5448.1447.5448.100
05/22/17444.6447.5444.6447.500
05/19/17440.2444.6440.2444.600
05/18/17450.3450.3440.2440.200
05/17/17452.4452.4450.3450.300
05/16/17450.4452.4450.4452.400
05/15/17447.0450.4447.0450.400
05/12/17446.0447.0446.0447.000
FUNDAMENTALS
Sector:
Industry:
52wk range:349.13 - 452.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03