A7Z17MSCI EMI {Dec 17}03/23/2017
LAST:

 431.4
CHANGE:
 0.88
OPEN:
430.5
HIGH:
431.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
430.5
LOW:
430.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17430.5431.4430.5431.400
03/22/17433.8433.8430.5430.500
03/21/17433.3433.8433.3433.800
03/20/17430.4433.3430.4433.300
03/17/17429.3430.4429.3430.400
03/16/17419.6429.3419.6429.300
03/15/17419.4419.6419.4419.600
03/14/17418.0419.4418.0419.400
03/13/17412.8418.0412.8418.000
03/10/17411.3412.8411.3412.800
FUNDAMENTALS
Sector:
Industry:
52wk range:342.95 - 433.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.15