A7X16MSCI EMI {Nov 16}11/18/2016
LAST:

 370.6
CHANGE:
 2.03
OPEN:
372.6
HIGH:
372.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
372.6
LOW:
370.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/16372.6372.6370.6370.600
11/17/16371.9372.6371.9372.600
11/16/16369.9371.9369.9371.900
11/15/16368.0369.9368.0369.900
11/14/16372.7372.7368.0368.000
11/11/16385.2385.2372.7372.700
11/10/16387.0387.0385.2385.200
11/09/16396.2396.2387.0387.000
11/08/16392.8396.2392.8396.200
11/07/16387.3392.8387.3392.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,282730.60
FTSE7,439610.82
NI22519,955-200.10
CAC405,182541.05
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02