A7V16MSCI EMI {Oct 16}10/21/2016
LAST:

 399.8
CHANGE:
 0.89
OPEN:
400.7
HIGH:
400.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
400.7
LOW:
399.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/16400.7400.7399.8399.800
10/20/16400.8400.8400.7400.700
10/19/16398.6400.8398.6400.800
10/18/16392.5398.6392.5398.600
10/17/16393.8393.8392.5392.500
10/14/16390.6393.8390.6393.800
10/13/16396.2396.2390.6390.600
10/12/16397.7397.7396.2396.200
10/11/16403.2403.2397.7397.700
10/10/16401.1403.2401.1403.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,027370.28
FTSE7,547240.32
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17