A7U22MSCI EMI {Sep 22}04/06/2020
LAST:

 406.6
CHANGE:
 10.91
OPEN:
395.7
HIGH:
406.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.76
PREV:
395.7
LOW:
395.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/20395.7406.6395.7406.600
04/03/20399.7399.7395.7395.700
04/02/20394.6399.7394.6399.700
04/01/20405.4405.4394.6394.600
03/31/20395.4405.4395.4405.400
03/30/20401.6401.6395.4395.400
03/27/20405.3405.3401.6401.600
03/26/20397.7405.3397.7405.300
03/25/20382.5397.7382.5397.700
03/24/20359.0382.5359.0382.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83