A7U21MSCI EMI {Sep 21}03/27/2020
LAST:

 401.0
CHANGE:
 3.54
OPEN:
404.6
HIGH:
404.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
404.6
LOW:
401.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20404.6404.6401.0401.000
03/26/20396.8404.6396.8404.600
03/25/20381.5396.8381.5396.800
03/24/20358.6381.5358.6381.500
03/23/20384.0384.0358.6358.600
03/20/20364.4384.0364.4384.000
03/19/20374.9374.9364.4364.400
03/18/20393.3393.3374.9374.900
03/17/20398.6398.6393.3393.300
03/16/20419.7419.7398.6398.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83