A7U20MSCI EMI {Sep 20}11/15/2019
LAST:

 501.1
CHANGE:
 3.39
OPEN:
497.7
HIGH:
501.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
497.7
LOW:
497.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/19497.7501.1497.7501.100
11/14/19499.0499.0497.7497.700
11/13/19505.0505.0499.0499.000
11/12/19502.9505.0502.9505.000
11/11/19509.7509.7502.9502.900
11/08/19513.2513.2509.7509.700
11/07/19510.9513.2510.9513.200
11/06/19511.8511.8510.9510.900
11/05/19508.6511.8508.6511.800
11/04/19501.6508.6501.6508.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83