A7U20MSCI EMI {Sep 20}03/31/2020
LAST:

 404.5
CHANGE:
 9.87
OPEN:
394.6
HIGH:
404.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.50
PREV:
394.6
LOW:
394.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/20394.6404.5394.6404.500
03/30/20400.7400.7394.6394.600
03/27/20404.2404.2400.7400.700
03/26/20396.3404.2396.3404.200
03/25/20381.0396.3381.0396.300
03/24/20358.2381.0358.2381.000
03/23/20383.6383.6358.2358.200
03/20/20363.9383.6363.9383.600
03/19/20374.3374.3363.9363.900
03/18/20392.6392.6374.3374.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83