A7U19MSCI EMI {Sep 19}03/15/2019
LAST:

 495.0
CHANGE:
 4.54
OPEN:
490.4
HIGH:
495.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.93
PREV:
490.4
LOW:
490.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19490.4495.0490.4495.000
03/14/19491.7491.7490.4490.400
03/13/19492.2492.2491.7491.700
03/12/19481.8492.2481.8492.200
03/11/19481.8481.8481.8481.800
03/08/19489.1489.1481.8481.800
03/07/19494.8494.8489.1489.100
03/06/19494.5494.8494.5494.800
03/05/19492.9494.5492.9494.500
03/04/19493.0493.0492.9492.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83