A7U19MSCI EMI {Sep 19}12/14/2018
LAST:

 456.4
CHANGE:
 6.26
OPEN:
462.6
HIGH:
462.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.35
PREV:
462.6
LOW:
456.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18462.6462.6456.4456.400
12/13/18460.2462.6460.2462.600
12/12/18453.0460.2453.0460.200
12/11/18451.7453.0451.7453.000
12/10/18461.7461.7451.7451.700
12/07/18458.0461.7458.0461.700
12/06/18470.3470.3458.0458.000
12/05/18477.3477.3470.3470.300
12/04/18477.9477.9477.3477.300
12/03/18467.1477.9467.1477.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83