A7U19MSCI EMI {Sep 19}06/24/2019
LAST:

 493.7
CHANGE:
 0.27
OPEN:
496.0
HIGH:
496.0
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.06
PREV:
493.5
LOW:
493.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/19496.0496.0493.7493.710
06/21/19495.3495.3493.5493.500
06/20/19486.0493.5486.0493.500
06/19/19479.7486.0479.7486.01930
06/18/19474.0479.7474.0479.75,9050
06/17/19475.7475.7474.0474.04,3330
06/14/19478.8478.8475.7475.700
06/13/19480.8480.8478.8478.85,6820
06/12/19483.0483.0480.8480.800
06/11/19478.7483.0478.7483.000
FUNDAMENTALS
Sector:
Industry:
52wk range:439.63 - 513.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83