A7U17MSCI EMI {Sep 17}09/15/2017
LAST:

 494.3
CHANGE:
 0.70
OPEN:
493.6
HIGH:
494.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
493.6
LOW:
493.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/17493.6494.3493.6494.300
09/14/17492.8493.6492.8493.600
09/13/17494.3494.3492.8492.800
09/12/17492.8494.3492.8494.300
09/11/17489.4492.8489.4492.84,1170
09/08/17488.8489.4488.8489.400
09/07/17485.5488.8485.5488.8690
09/06/17486.7486.7485.5485.500
09/05/17485.5486.7485.5486.700
09/04/17489.2489.2485.5485.540
FUNDAMENTALS
Sector:
Industry:
52wk range:371.02 - 494.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,731380.13