A7U17MSCI EMI {Sep 17}07/25/2017
LAST:

 475.2
CHANGE:
 1.01
OPEN:
476.2
HIGH:
476.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
476.2
LOW:
475.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17476.2476.2475.2475.200
07/24/17474.5476.2474.5476.200
07/21/17474.5474.5474.5474.5580
07/20/17474.9474.9474.5474.500
07/19/17471.1474.9471.1474.950
07/18/17470.5471.1470.5471.100
07/17/17468.4470.5468.4470.520
07/14/17465.6468.4465.6468.400
07/13/17460.0465.6460.0465.600
07/12/17454.9460.0454.9460.010
FUNDAMENTALS
Sector:
Industry:
52wk range:371.02 - 476.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33