A7U17MSCI EMI {Sep 17}05/25/2017
LAST:

 450.6
CHANGE:
 3.88
OPEN:
446.8
HIGH:
450.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
446.8
LOW:
446.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17446.8450.6446.8450.600
05/24/17446.6446.8446.6446.800
05/23/17445.9446.6445.9446.600
05/22/17443.1445.9443.1445.900
05/19/17438.7443.1438.7443.100
05/18/17448.7448.7438.7438.700
05/17/17450.8450.8448.7448.700
05/16/17448.8450.8448.8450.800
05/15/17445.4448.8445.4448.800
05/12/17444.4445.4444.4445.400
FUNDAMENTALS
Sector:
Industry:
52wk range:348.47 - 450.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03