A7M21MSCI EMI {Jun 21}03/27/2020
LAST:

 400.9
CHANGE:
 3.52
OPEN:
404.4
HIGH:
404.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
404.4
LOW:
400.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20404.4404.4400.9400.900
03/26/20396.7404.4396.7404.400
03/25/20381.3396.7381.3396.700
03/24/20358.5381.3358.5381.300
03/23/20383.9383.9358.5358.500
03/20/20364.2383.9364.2383.900
03/19/20374.7374.7364.2364.200
03/18/20393.0393.0374.7374.700
03/17/20398.5398.5393.0393.000
03/16/20419.4419.4398.5398.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83