A7M19MSCI EMI {Jun 19}12/07/2018
LAST:

 458.7
CHANGE:
 3.68
OPEN:
455.0
HIGH:
458.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.81
PREV:
455.0
LOW:
455.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/18455.0458.7455.0458.700
12/06/18467.1467.1455.0455.000
12/05/18474.1474.1467.1467.100
12/04/18474.7474.7474.1474.100
12/03/18463.9474.7463.9474.700
11/30/18465.2465.2463.9463.900
11/29/18461.1465.2461.1465.200
11/28/18457.2461.1457.2461.100
11/27/18456.4457.2456.4457.200
11/26/18452.2456.4452.2456.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83