A7M19MSCI EMI {Jun 19}06/21/2019
LAST:

 490.7
CHANGE:
 0.07
OPEN:
490.8
HIGH:
490.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
490.8
LOW:
490.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19490.8490.8490.7490.700
06/20/19483.3490.8483.3490.800
06/19/19477.0483.3477.0483.33,2730
06/18/19471.3477.0471.3477.05,9410
06/17/19471.2471.3471.2471.34,4810
06/14/19473.0473.0473.0473.000
06/13/19478.0478.0476.1476.15,2850
06/12/19476.8478.0476.8478.030
06/11/19479.8480.2479.8480.2290
06/10/19473.9476.0473.9476.04210
FUNDAMENTALS
Sector:
Industry:
52wk range:436.62 - 511.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83