A7M18MSCI EMI {Jun 18}03/23/2017
LAST:

 434.9
CHANGE:
 0.90
OPEN:
434.0
HIGH:
434.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
434.0
LOW:
434.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17434.0434.9434.0434.900
03/22/17437.3437.3434.0434.000
03/21/17436.9437.3436.9437.300
03/20/17434.0436.9434.0436.900
03/17/17432.9434.0432.9434.000
03/16/17423.2432.9423.2432.900
03/15/17423.1423.2423.1423.200
03/14/17421.6423.1421.6423.100
03/13/17416.4421.6416.4421.600
03/10/17414.8416.4414.8416.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13