A7M18MSCI EMI {Jun 18}01/18/2017
LAST:

 403.0
CHANGE:
 1.50
OPEN:
401.5
HIGH:
403.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
401.5
LOW:
401.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17401.5403.0401.5403.000
01/17/17399.2401.5399.2401.500
01/16/17402.5402.5399.2399.200
01/13/17402.2402.5402.2402.500
01/12/17397.5402.2397.5402.200
01/11/17397.6397.6397.5397.500
01/10/17394.5397.6394.5397.600
01/09/17395.6395.6394.5394.500
01/06/17395.3395.6395.3395.600
01/05/17391.0395.3391.0395.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21