A7M18MSCI EMI {Jun 18}01/15/2018
LAST:

 553.1
CHANGE:
 4.36
OPEN:
548.8
HIGH:
553.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
548.8
LOW:
548.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18548.8553.1548.8553.100
01/12/18545.1548.8545.1548.800
01/11/18556.5556.5545.1545.100
01/10/18548.9556.5548.9556.500
01/09/18549.3549.3548.9548.92500
01/08/18544.2549.3544.2549.300
01/05/18541.3544.2541.3544.200
01/04/18538.6541.3538.6541.34700
01/03/18533.7538.6533.7538.600
01/02/18525.6533.7525.6533.700
FUNDAMENTALS
Sector:
Industry:
52wk range:399.18 - 556.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23