A7M18MSCI EMI {Jun 18}07/25/2017
LAST:

 480.5
CHANGE:
 0.97
OPEN:
481.4
HIGH:
481.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
481.4
LOW:
480.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17481.4481.4480.5480.500
07/24/17479.7481.4479.7481.400
07/21/17479.7479.7479.7479.700
07/20/17480.1480.1479.7479.700
07/19/17476.3480.1476.3480.100
07/18/17475.6476.3475.6476.300
07/17/17473.5475.6473.5475.600
07/14/17470.8473.5470.8473.500
07/13/17465.1470.8465.1470.800
07/12/17460.0465.1460.0465.100
FUNDAMENTALS
Sector:
Industry:
52wk range:374.62 - 481.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33