A7M18MSCI EMI {Jun 18}10/18/2017
LAST:

 510.6
CHANGE:
 0.11
OPEN:
510.4
HIGH:
510.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
510.4
LOW:
510.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17510.4510.6510.4510.600
10/17/17513.0513.0510.4510.400
10/16/17510.6513.0510.6513.000
10/13/17509.0510.6509.0510.600
10/12/17506.5509.0506.5509.000
10/11/17504.3506.5504.3506.500
10/10/17498.7504.3498.7504.300
10/09/17500.0500.0498.7498.700
10/06/17500.6500.6500.0500.000
10/05/17499.9500.6499.9500.600
FUNDAMENTALS
Sector:
Industry:
52wk range:374.62 - 512.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92