A7M18MSCI EMI {Jun 18}05/23/2017
LAST:

 451.5
CHANGE:
 0.69
OPEN:
450.8
HIGH:
451.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
450.8
LOW:
450.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17450.8451.5450.8451.500
05/22/17447.9450.8447.9450.800
05/19/17443.4447.9443.4447.900
05/18/17453.5453.5443.4443.400
05/17/17455.7455.7453.5453.500
05/16/17453.7455.7453.7455.700
05/15/17450.3453.7450.3453.700
05/12/17449.5450.3449.5450.300
05/11/17447.1449.5447.1449.500
05/10/17445.4447.1445.4447.100
FUNDAMENTALS
Sector:
Industry:
52wk range:350.55 - 455.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05