A7M17MSCI EMI {Jun 17}05/19/2017
LAST:

 441.7
CHANGE:
 4.30
OPEN:
437.4
HIGH:
441.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.98
PREV:
437.4
LOW:
437.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17437.4441.7437.4441.700
05/18/17447.4447.4437.4437.400
05/17/17449.4449.4447.4447.47620
05/16/17447.4449.4447.4449.400
05/15/17444.1447.4444.1447.400
05/12/17443.0444.1443.0444.100
05/11/17440.7443.0440.7443.000
05/10/17438.9440.7438.9440.700
05/09/17436.4438.9436.4438.900
05/08/17433.2436.4433.2436.400
FUNDAMENTALS
Sector:
Industry:
52wk range:341.06 - 449.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86