A7M17MSCI EMI {Jun 17}03/23/2017
LAST:

 428.4
CHANGE:
 0.89
OPEN:
427.5
HIGH:
428.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
427.5
LOW:
427.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17427.5428.4427.5428.400
03/22/17430.7430.7427.5427.510
03/21/17430.3430.7430.3430.700
03/20/17427.4430.3427.4430.300
03/17/17426.3427.4426.3427.400
03/16/17416.5426.3416.5426.300
03/15/17416.4416.5416.4416.500
03/14/17415.0416.4415.0416.41,5000
03/13/17409.8415.0409.8415.010
03/10/17408.4409.8408.4409.800
FUNDAMENTALS
Sector:
Industry:
52wk range:341.06 - 430.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,032-80.06
FTSE7,334-70.09
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13