A7M17MSCI EMI {Jun 17}06/16/2017
LAST:

 444.8
CHANGE:
 0.28
OPEN:
445.1
HIGH:
445.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
445.1
LOW:
444.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/17445.1445.1444.8444.800
06/15/17450.2450.2445.1445.100
06/14/17448.0450.2448.0450.200
06/13/17447.7448.0447.7448.000
06/12/17452.9452.9447.7447.700
06/09/17451.3452.9451.3452.900
06/08/17450.1451.3450.1451.300
06/07/17450.5450.5450.1450.110
06/06/17450.8450.8450.5450.500
06/05/17450.1450.8450.1450.86120
FUNDAMENTALS
Sector:
Industry:
52wk range:352.68 - 452.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02