A7H22MSCI EMI {Mar 22}11/11/2019
LAST:

 513.9
CHANGE:
 6.81
OPEN:
520.7
HIGH:
520.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.31
PREV:
520.7
LOW:
513.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/19520.7520.7513.9513.900
11/08/19524.6524.6520.7520.700
11/07/19521.2524.6521.2524.600
11/06/19522.4522.4521.2521.200
11/05/19518.7522.4518.7522.400
11/04/19511.2518.7511.2518.700
11/01/19506.7511.2506.7511.200
10/31/19506.6506.7506.6506.700
10/30/19509.2509.2506.6506.600
10/29/19508.7509.2508.7509.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-60.40
BDI1,200494.26
HSI30,063-2530.83