A7H22MSCI EMI {Mar 22}03/31/2020
LAST:

 405.1
CHANGE:
 9.94
OPEN:
395.1
HIGH:
405.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.52
PREV:
395.1
LOW:
395.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/20395.1405.1395.1405.100
03/30/20401.3401.3395.1395.100
03/27/20404.9404.9401.3401.300
03/26/20397.2404.9397.2404.900
03/25/20381.9397.2381.9397.200
03/24/20358.8381.9358.8381.900
03/23/20384.4384.4358.8358.800
03/20/20364.8384.4364.8384.400
03/19/20375.5375.5364.8364.800
03/18/20393.8393.8375.5375.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83