A7H21MSCI EMI {Mar 21}03/31/2020
LAST:

 404.7
CHANGE:
 9.88
OPEN:
394.8
HIGH:
404.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.50
PREV:
394.8
LOW:
394.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/20394.8404.7394.8404.700
03/30/20400.8400.8394.8394.800
03/27/20404.3404.3400.8400.800
03/26/20396.5404.3396.5404.300
03/25/20381.2396.5381.2396.500
03/24/20358.4381.2358.4381.200
03/23/20383.8383.8358.4358.400
03/20/20364.1383.8364.1383.800
03/19/20374.5374.5364.1364.100
03/18/20392.9392.9374.5374.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83