A7H21MSCI EMI {Mar 21}11/14/2019
LAST:

 501.1
CHANGE:
 1.37
OPEN:
502.5
HIGH:
502.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
502.5
LOW:
501.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/19502.5502.5501.1501.100
11/13/19508.6508.6502.5502.500
11/12/19506.5508.6506.5508.600
11/11/19513.4513.4506.5506.500
11/08/19517.0517.0513.4513.400
11/07/19514.4517.0514.4517.000
11/06/19515.4515.4514.4514.400
11/05/19512.1515.4512.1515.400
11/04/19505.0512.1505.0512.100
11/01/19500.8505.0500.8505.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83