A7H20MSCI EMI {Mar 20}06/19/2019
LAST:

 490.5		CHANGE:
 6.39		OPEN:
484.1		HIGH:
490.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.32		PREV:
484.1		LOW:
484.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19484.1490.5484.1490.500
06/18/19478.3484.1478.3484.100
06/17/19480.0480.0478.3478.300
06/14/19483.1483.1480.0480.000
06/13/19485.2485.2483.1483.100
06/12/19487.5487.5485.2485.200
06/11/19483.1487.5483.1487.500
06/10/19475.9483.1475.9483.100
06/07/19473.3475.9473.3475.900
06/06/19474.4474.4473.3473.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83