A7H20MSCI EMI {Mar 20}03/20/2019
LAST:

 505.8
CHANGE:
 2.11
OPEN:
507.9
HIGH:
507.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
507.9
LOW:
505.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19507.9507.9505.8505.800
03/19/19506.2507.9506.2507.900
03/18/19500.9506.2500.9506.200
03/15/19496.3500.9496.3500.900
03/14/19497.6497.6496.3496.300
03/13/19498.1498.1497.6497.600
03/12/19487.7498.1487.7498.100
03/11/19487.7487.7487.7487.700
03/08/19495.1495.1487.7487.700
03/07/19500.8500.8495.1495.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83