A7H19MSCI EMI {Mar 19}12/14/2018
LAST:

 450.3
CHANGE:
 6.13
OPEN:
450.1
HIGH:
450.3
ASK:
0.0
VOLUME:
6,754
CHANGE(%):
1.34
PREV:
456.4
LOW:
450.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18450.1450.3450.1450.36,7540
12/13/18454.0456.4454.0456.421,7310
12/12/18447.0454.0447.0454.000
12/11/18445.8447.0445.8447.000
12/10/18455.6455.6445.8445.800
12/07/18451.9455.6451.9455.600
12/06/18463.9463.9451.9451.900
12/05/18470.8470.8463.9463.900
12/04/18471.3471.3470.8470.800
12/03/18460.7471.3460.7471.300
FUNDAMENTALS
Sector:
Industry:
52wk range:433.57 - 591.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83