A7H19MSCI EMI {Mar 19}03/15/2019
LAST:

 488.7
CHANGE:
 4.49
OPEN:
484.3
HIGH:
488.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.93
PREV:
484.3
LOW:
484.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19484.3488.7484.3488.700
03/14/19485.5485.5484.3484.300
03/13/19486.0486.0485.5485.55,8390
03/12/19485.6486.0485.6486.02,6470
03/11/19475.8475.8475.8475.82310
03/08/19482.9482.9475.8475.840
03/07/19480.1482.9480.1482.930,7700
03/06/19488.8488.8488.5488.55,2300
03/05/19486.7488.3486.7488.300
03/04/19486.7486.7486.7486.7650
FUNDAMENTALS
Sector:
Industry:
52wk range:433.57 - 563.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83