A7.CMSCI EMI Continuation07/27/2017
LAST:

 479.4
CHANGE:
 4.13
OPEN:
475.3
HIGH:
479.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
475.3
LOW:
475.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17475.3479.4475.3479.400
07/26/17474.7475.3474.7475.300
07/25/17475.7475.7474.7474.700
07/24/17474.0475.7474.0475.700
07/21/17474.5474.5474.5474.5580
07/20/17474.0474.0473.6473.600
07/19/17471.1474.9471.1474.950
07/18/17469.6470.2469.6470.200
07/17/17468.4470.5468.4470.520
07/14/17464.7467.5464.7467.500
FUNDAMENTALS
Sector:
Industry:
52wk range:368.02 - 475.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,471-40.17
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56