A7.CMSCI EMI Continuation07/17/2019
LAST:

 496.8
CHANGE:
 2.12
OPEN:
498.9
HIGH:
498.9
ASK:
0.0
VOLUME:
9
CHANGE(%):
0.42
PREV:
498.9
LOW:
496.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19498.9498.9496.8496.890
07/16/19497.8498.9497.8498.900
07/15/19494.5497.6494.5497.640
07/12/19494.2494.5494.2494.5670
07/11/19493.4496.3493.4496.300
07/10/19490.1493.4490.1493.4100
07/09/19489.5492.6489.5490.13290
07/08/19494.0494.0492.1492.14520
07/05/19499.9499.9498.0498.06880
07/04/19502.3502.3500.4500.41,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:431.10 - 511.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83