A7.CMSCI EMI Continuation10/18/2017
LAST:

 506.5
CHANGE:
 2.52
OPEN:
506.4
HIGH:
506.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
508.9
LOW:
506.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17506.4506.5506.4506.500
10/17/17508.9508.9506.4506.400
10/16/17506.6508.9506.6508.900
10/13/17505.0506.6505.0506.61,3500
10/12/17502.5505.0502.5505.000
10/11/17500.3502.5500.3502.500
10/10/17494.8500.3494.8500.300
10/09/17496.0496.0494.8494.800
10/06/17496.7496.7496.0496.000
10/05/17496.0496.7496.0496.700
FUNDAMENTALS
Sector:
Industry:
52wk range:368.02 - 508.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13