A7.CMSCI EMI Continuation05/24/2017
LAST:

 445.4
CHANGE:
 0.16
OPEN:
445.2
HIGH:
445.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
445.2
LOW:
445.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17445.2445.4445.2445.400
05/23/17444.5445.2444.5445.200
05/22/17441.7444.5441.7444.500
05/19/17437.1441.3437.1441.300
05/18/17447.4447.4437.4437.400
05/17/17449.4449.4447.4447.47620
05/16/17447.4449.4447.4449.400
05/15/17444.1447.4444.1447.400
05/12/17443.0444.1443.0444.100
05/11/17440.7443.0440.7443.000
FUNDAMENTALS
Sector:
Industry:
52wk range:341.10 - 449.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.52
FTSE7,512-30.04
NI22519,813700.36
CAC405,329-130.24
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80