A7.CMSCI EMI Continuation12/14/2018
LAST:

 447.8
CHANGE:
 8.67
OPEN:
449.0
HIGH:
449.0
ASK:
0.0
VOLUME:
7,734
CHANGE(%):
1.90
PREV:
456.4
LOW:
447.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18449.0449.0447.8447.87,7340
12/13/18454.0456.4454.0456.421,7310
12/12/18455.0455.0451.5451.51140
12/11/18446.2447.0444.5444.54020
12/10/18438.4443.3438.4443.31240
12/07/18453.7453.7453.0453.07520
12/06/18449.5449.5447.2449.360
12/05/18462.4462.4461.2461.22,6100
12/04/18469.5469.5468.1468.16,9150
12/03/18458.1468.7458.1468.7120
FUNDAMENTALS
Sector:
Industry:
52wk range:431.10 - 580.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83