A7.CMSCI EMI Continuation01/23/2018
LAST:

 566.9
CHANGE:
 6.89
OPEN:
566.0
HIGH:
566.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.23
PREV:
560.0
LOW:
566.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18566.0566.9566.0566.900
01/22/18557.7560.0557.7560.04000
01/19/18555.6557.7555.6557.7360
01/18/18554.8555.6554.8555.62510
01/17/18554.1554.1554.1554.11,0250
01/16/18554.7554.7553.1553.4610
01/15/18548.4551.1548.4550.72,7220
01/12/18546.3546.3546.3546.35250
01/11/18542.1542.8540.9542.82740
01/10/18544.1554.1544.1554.11330
FUNDAMENTALS
Sector:
Industry:
52wk range:397.33 - 560.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23