A7.CMSCI EMI Continuation04/19/2018
LAST:

 536.0
CHANGE:
 2.64
OPEN:
533.3
HIGH:
536.0
ASK:
0.0
VOLUME:
103
CHANGE(%):
0.50
PREV:
533.3
LOW:
533.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18533.3536.0533.3536.01030
04/18/18533.1533.3533.1533.3830
04/17/18527.4527.4527.3527.3210
04/16/18528.1528.1527.4527.41910
04/13/18535.2535.2530.4530.43,3500
04/12/18534.6534.6532.9532.91,1200
04/11/18533.3534.6533.3534.63690
04/10/18532.2533.1532.2533.1340
04/09/18531.1531.1529.8529.8270
04/06/18530.1531.6527.8528.1160
FUNDAMENTALS
Sector:
Industry:
52wk range:422.54 - 580.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23