A7.CMSCI EMI Continuation01/20/2017
LAST:

 394.0
CHANGE:
 0.61
OPEN:
394.7
HIGH:
394.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
394.7
LOW:
394.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17394.7394.7394.0394.000
01/19/17396.2396.2394.7394.700
01/18/17394.8396.2394.8396.200
01/17/17392.4394.8392.4394.83,0070
01/16/17395.6395.6392.4392.41,2500
01/13/17395.5395.6395.5395.600
01/12/17390.8395.5390.8395.500
01/11/17390.9390.9390.8390.81410
01/10/17387.8390.9387.8390.900
01/09/17388.9388.9387.8387.800
FUNDAMENTALS
Sector:
Industry:
52wk range:296.45 - 406.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71