MVValue Line Index01/20/2017
LAST:

 5,314
CHANGE:
 20.64
OPEN:
5,307
HIGH:
5,324
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
5,293
LOW:
5,297
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175,3075,3245,2975,31400
01/19/175,3335,3405,2785,29300
01/18/175,3225,3325,3075,33100
01/17/175,3425,3495,3105,31800
01/16/175,3515,3515,3505,35100
01/13/175,3345,3625,3345,35100
01/12/175,3435,3435,2795,32300
01/11/175,3355,3535,3225,35300
01/10/175,3095,3455,3085,33400
01/09/175,3285,3285,2995,30100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,764.34 - 5,392.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71