MVValue Line Index05/29/2017
LAST:

 5,476
CHANGE:
 0.39
OPEN:
5,476
HIGH:
5,476
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
5,476
LOW:
5,476
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/175,4765,4765,4765,47600
05/26/175,4725,4775,4595,47600
05/25/175,4835,5045,4685,47500
05/24/175,4675,4785,4525,46900
05/23/175,4745,4755,4475,46300
05/22/175,4465,4665,4455,46200
05/19/175,3945,4495,3945,42900
05/18/175,3605,3975,3525,38000
05/17/175,4425,4465,3775,37700
05/16/175,5105,5115,4755,49300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,399.89 - 5,582.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,62910.00
FTSE7,525-230.30
NI22519,678-50.02
CAC405,306-260.49
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24