MVHard Red Wheat (Pit) {May 07}11/22/2017
LAST:

 5,920
CHANGE:
 2.11
OPEN:
5,918
HIGH:
5,940
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
5,918
LOW:
5,918
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/175,9185,9405,9185,92000
11/21/175,8815,9265,8815,91800
11/17/175,8295,8675,8245,85700
11/16/175,7535,8385,7535,82900
11/15/175,7795,7795,7205,75300
11/14/175,7925,7925,7645,77900
11/13/175,8005,8005,7735,79200
11/10/175,7985,8085,7905,80000
11/09/175,8125,8125,7635,79800
11/08/175,7975,8165,7755,81200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:5,210.30 - 5,926.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83