MVValue Line Index11/17/2017
LAST:

 5,857
CHANGE:
 27.74
OPEN:
5,829
HIGH:
5,867
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
5,829
LOW:
5,824
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/175,8295,8675,8245,85700
11/16/175,7535,8385,7535,82900
11/15/175,7795,7795,7205,75300
11/14/175,7925,7925,7645,77900
11/13/175,8005,8005,7735,79200
11/10/175,7985,8085,7905,80000
11/09/175,8125,8125,7635,79800
11/08/175,7975,8165,7755,81200
11/07/175,8375,8435,7865,79700
11/06/175,8145,8415,8145,83700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:5,112.07 - 5,868.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23