MVValue Line Index08/21/2017
LAST:

 5,370
CHANGE:
 7.46
OPEN:
5,375
HIGH:
5,376
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
5,377
LOW:
5,356
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/175,3755,3765,3565,37000
08/18/175,3665,3995,3575,37700
08/17/175,4515,4715,3835,38300
08/16/175,4775,4915,4675,47100
08/15/175,5005,5005,4615,46100
08/14/175,4835,5105,4835,50000
08/11/175,4285,4555,4285,44800
08/10/175,5065,5065,4395,43900
08/09/175,5325,5395,5135,52800
08/08/175,5745,6115,5495,55900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,695.01 - 5,679.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91