MVValue Line Index03/29/2017
LAST:

 5,434
CHANGE:
 27.24
OPEN:
5,398
HIGH:
5,438
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
5,407
LOW:
5,397
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175,3985,4385,3975,43400
03/28/175,3605,4115,3575,40700
03/27/175,3125,3735,3035,36600
03/24/175,3765,3935,3455,36200
03/23/175,3445,3945,3405,36500
03/22/175,3345,3505,3175,34600
03/21/175,4625,4625,3445,34500
03/20/175,4645,4645,4325,44300
03/17/175,4595,4725,4475,46600
03/16/175,4635,4705,4475,45800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,399.89 - 5,533.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,234310.26
FTSE7,37730.04
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37