KWZ18Hard Red Wheat (Pit) {Dec 18}12/14/2018
LAST:

 492.5
CHANGE:
 0.00
OPEN:
492.5
HIGH:
492.5
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.00
PREV:
492.5
LOW:
492.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18492.5492.5492.5492.510
12/13/18483.8492.5483.8492.510
12/12/18477.3483.8477.3483.845
12/11/18482.8482.8477.3477.31920
12/10/18484.5484.5482.8482.863
12/07/18468.8484.5468.8484.5510
12/06/18476.5476.5468.8468.807
12/05/18483.8483.8476.5476.58189
12/04/18484.0484.0483.8483.889353
12/03/18486.5486.5484.0484.0386471
FUNDAMENTALS
Sector:
Industry:
52wk range:458.50 - 614.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83