KWZ17Hard Red Wheat (Pit) {Dec 17}12/14/2017
LAST:

 402.5
CHANGE:
 3.50
OPEN:
399.0
HIGH:
402.5
ASK:
0.0
VOLUME:
55
CHANGE(%):
0.88
PREV:
399.0
LOW:
399.0
BID:
0.0
OPEN INT:
101
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17399.0402.5399.0402.555101
12/13/17394.0399.0394.0399.055101
12/12/17395.3395.3394.0394.07181
12/11/17400.8400.8395.3395.33058
12/08/17403.0403.0400.8400.8835
12/07/17406.0406.0403.0403.02442
12/06/17414.3414.3406.0406.0933
12/05/17420.0420.0414.3414.3213204
12/04/17420.5420.5420.0420.0406194
12/01/17414.5420.5414.5420.51,094446
FUNDAMENTALS
Sector:
Industry:
52wk range:394.00 - 594.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23