KWZ17Hard Red Wheat (Pit) {Dec 17}01/19/2017
LAST:

 500.3
CHANGE:
 9.00
OPEN:
509.3
HIGH:
509.3
ASK:
0.0
VOLUME:
1,688
CHANGE(%):
1.77
PREV:
509.3
LOW:
500.3
BID:
0.0
OPEN INT:
12,824
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17509.3509.3500.3500.31,68812,824
01/18/17508.3509.3508.3509.31,68812,824
01/17/17503.8508.3503.8508.32,17512,078
01/13/17499.8503.8499.8503.82,01211,668
01/12/17488.0499.8488.0499.81,46211,573
01/11/17494.3494.3488.0488.086411,601
01/10/17493.8494.3493.8494.31,01711,174
01/09/17487.8493.8487.8493.871911,015
01/06/17488.0488.0487.8487.81,26710,855
01/05/17481.3488.0481.3488.01,30710,604
FUNDAMENTALS
Sector:
Industry:
52wk range:460.25 - 592.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71