KWZ17Hard Red Wheat (Pit) {Dec 17}03/24/2017
LAST:

 477.8
CHANGE:
 0.75
OPEN:
477.0
HIGH:
477.8
ASK:
0.0
VOLUME:
1,520
CHANGE(%):
0.16
PREV:
477.0
LOW:
477.0
BID:
0.0
OPEN INT:
21,756
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17477.0477.8477.0477.81,52021,756
03/23/17481.3481.3477.0477.01,52021,756
03/22/17485.8485.8481.3481.33,54421,932
03/21/17492.0492.0485.8485.82,87721,123
03/20/17499.0499.0492.0492.01,69920,657
03/17/17495.3499.0495.3499.082820,136
03/16/17493.5495.3493.5495.31,48119,979
03/15/17489.5493.5489.5493.51,24620,012
03/14/17490.3490.3489.5489.52,90120,225
03/13/17502.0502.0490.3490.33,77520,315
FUNDAMENTALS
Sector:
Industry:
52wk range:460.25 - 592.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13