KWZ17Hard Red Wheat (Pit) {Dec 17}05/25/2017
LAST:

 474.3
CHANGE:
 1.50
OPEN:
475.8
HIGH:
475.8
ASK:
0.0
VOLUME:
3,109
CHANGE(%):
0.32
PREV:
475.8
LOW:
474.3
BID:
0.0
OPEN INT:
42,016
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17475.8475.8474.3474.33,10942,016
05/24/17474.0475.8474.0475.83,10942,016
05/23/17478.5478.5474.0474.05,96741,917
05/22/17480.3480.3478.5478.55,49842,157
05/19/17468.0480.3468.0480.35,60341,404
05/18/17468.8468.8468.0468.02,59639,154
05/17/17466.3468.8466.3468.86,53639,204
05/16/17469.8469.8466.3466.34,70737,964
05/15/17479.0479.0469.8469.83,92037,750
05/12/17480.5480.5479.0479.05,59637,255
FUNDAMENTALS
Sector:
Industry:
52wk range:457.25 - 587.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,778-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80