KWZ17Hard Red Wheat (Pit) {Dec 17}07/24/2017
LAST:

 514.5
CHANGE:
 8.25
OPEN:
522.8
HIGH:
522.8
ASK:
0.0
VOLUME:
15,146
CHANGE(%):
1.58
PREV:
522.8
LOW:
514.5
BID:
0.0
OPEN INT:
75,543
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17522.8522.8514.5514.515,14675,543
07/21/17530.3530.3522.8522.815,14675,543
07/20/17526.8530.3526.8530.310,86975,412
07/19/17529.3529.3526.8526.816,14475,879
07/18/17532.8532.8529.3529.314,67375,819
07/17/17540.0540.0532.8532.812,98776,035
07/14/17542.0542.0540.0540.011,89576,578
07/13/17570.5570.5542.0542.018,36476,891
07/12/17583.8583.8570.5570.515,28776,648
07/11/17583.3583.8583.3583.812,49876,492
FUNDAMENTALS
Sector:
Industry:
52wk range:457.25 - 594.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53