KWZ16Hard Red Wheat (Pit) {Dec 16}12/14/2016
LAST:

 400.5
CHANGE:
 1.25
OPEN:
399.3
HIGH:
400.5
ASK:
0.0
VOLUME:
35
CHANGE(%):
0.31
PREV:
399.3
LOW:
399.3
BID:
0.0
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/16399.3400.5399.3400.53550
12/13/16397.5399.3397.5399.33550
12/12/16395.5397.5395.5397.58296
12/09/16387.0395.5387.0395.55583
12/08/16382.0387.0382.0387.0969
12/07/16387.0387.0382.0382.0109100
12/06/16390.3390.3387.0387.03268
12/05/16390.0390.3390.0390.399111
12/02/16384.0390.0384.0390.0120218
12/01/16391.3391.3384.0384.0519529
FUNDAMENTALS
Sector:
Industry:
52wk range:382.00 - 541.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4451340.66
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27