KWU20Hard Red Wheat (Pit) {Sep 20}09/14/2020
LAST:

 474.8		CHANGE:
 1.25		OPEN:
473.5		HIGH:
474.8		ASK:
0.0		VOLUME:
25
CHANGE(%):
0.26		PREV:
473.5		LOW:
473.5		BID:
0.0		OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/20473.5474.8473.5474.82512
09/11/20476.3476.3473.5473.52512
09/10/20473.3476.3473.3476.3195
09/09/20471.5473.3471.5473.31324
09/08/20474.5474.5471.5471.5135
09/04/20475.0475.0474.5474.53336
09/03/20476.8476.8475.0475.015962
09/02/20483.5483.5476.8476.8189273
09/01/20470.5483.5470.5483.5440440
08/31/20461.8470.5461.8470.5606654
FUNDAMENTALS
Sector:
Industry:
52wk range:414.00 - 522.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87