KWU20Hard Red Wheat (Pit) {Sep 20}04/25/2019
LAST:

 505.3
CHANGE:
 0.00
OPEN:
505.3
HIGH:
505.3
ASK:
0.0
VOLUME:
218
CHANGE(%):
0.00
PREV:
505.3
LOW:
505.3
BID:
0.0
OPEN INT:
852
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/19505.3505.3505.3505.3218852
04/24/19513.3513.3505.3505.3218852
04/23/19510.3513.3510.3513.31731
04/22/19513.5513.5510.3510.3146730
04/18/19512.8513.5512.8513.597646
04/17/19511.5512.8511.5512.81583
04/16/19520.3520.3511.5511.554582
04/15/19525.0525.0520.3520.33570
04/12/19522.8525.0522.8525.00571
04/11/19518.8522.8518.8522.80571
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83