KWU19Hard Red Wheat (Pit) {Sep 19}08/16/2017
LAST:

 551.0
CHANGE:
 1.75
OPEN:
552.8
HIGH:
552.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
552.8
LOW:
551.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17552.8552.8551.0551.000
08/15/17553.8553.8552.8552.800
08/14/17559.3559.3553.8553.800
08/11/17559.0559.3559.0559.300
08/10/17569.0569.0559.0559.000
08/09/17566.0569.0566.0569.000
08/08/17572.3572.3566.0566.000
08/07/17566.8572.3566.8572.300
08/04/17566.8566.8566.8566.800
08/03/17565.8566.8565.8566.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,299-460.73
DJI21,939-860.39
SP5002,459-90.38
DAX12,218-460.38
FTSE7,395-380.51
NI22519,703-270.14
CAC405,152-250.48
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24