KWU19Hard Red Wheat (Pit) {Sep 19}01/16/2018
LAST:

 523.5
CHANGE:
 3.00
OPEN:
526.5
HIGH:
526.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
526.5
LOW:
523.5
BID:
0.0
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18526.5526.5523.5523.5019
01/12/18534.8534.8526.5526.5019
01/11/18534.8534.8534.8534.8019
01/10/18531.5534.8531.5534.8319
01/09/18528.3531.5528.3531.5016
01/08/18532.3532.3528.3528.3016
01/05/18536.5536.5532.3532.3016
01/04/18537.5537.5536.5536.5116
01/03/18532.5537.5532.5537.5015
01/02/18530.0532.5530.0532.51015
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23