KWU19Hard Red Wheat (Pit) {Sep 19}07/20/2018
LAST:

 577.8
CHANGE:
 10.25
OPEN:
567.5
HIGH:
577.8
ASK:
0.0
VOLUME:
15
CHANGE(%):
1.81
PREV:
567.5
LOW:
567.5
BID:
0.0
OPEN INT:
818
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18567.5577.8567.5577.815818
07/19/18559.5567.5559.5567.515818
07/18/18559.5559.5559.5559.528811
07/17/18554.5559.5554.5559.5147811
07/16/18561.8561.8554.5554.556832
07/13/18553.3561.8553.3561.840839
07/12/18547.5553.3547.5553.358836
07/11/18563.5563.5547.5547.5265838
07/10/18572.3572.3563.5563.551810
07/09/18575.3575.3572.3572.361807
FUNDAMENTALS
Sector:
Industry:
52wk range:516.00 - 634.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83