KWU19Hard Red Wheat (Pit) {Sep 19}10/19/2017
LAST:

 552.5
CHANGE:
 0.00
OPEN:
552.5
HIGH:
552.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
552.5
LOW:
552.5
BID:
0.0
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17552.5552.5552.5552.508
10/18/17558.5558.5552.5552.508
10/17/17560.0560.0558.5558.508
10/16/17562.5562.5560.0560.018
10/13/17552.5562.5552.5562.507
10/12/17550.5552.5550.5552.507
10/11/17553.5553.5550.5550.507
10/10/17552.0553.5552.0553.587
10/09/17557.3557.3552.0552.003
10/06/17554.5557.3554.5557.303
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,560370.49
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462861.02