KWU18Hard Red Wheat (Pit) {Sep 18}07/20/2017
LAST:

 582.5
CHANGE:
 4.25
OPEN:
578.3
HIGH:
582.5
ASK:
0.0
VOLUME:
229
CHANGE(%):
0.73
PREV:
578.3
LOW:
578.3
BID:
0.0
OPEN INT:
2,197
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17578.3582.5578.3582.52292,197
07/19/17580.0580.0578.3578.32292,197
07/18/17582.5582.5580.0580.01072,007
07/17/17590.0590.0582.5582.51571,952
07/14/17591.5591.5590.0590.01801,919
07/13/17613.3613.3591.5591.54481,888
07/12/17620.3620.3613.3613.31631,955
07/11/17619.0620.3619.0620.31451,936
07/10/17606.0619.0606.0619.03181,894
07/07/17605.5606.0605.5606.02301,777
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 625.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45470.05
FTSE7,500130.17
NI22520,100-450.22
CAC405,20010.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13