KWU18Hard Red Wheat (Pit) {Sep 18}03/24/2017
LAST:

 517.8
CHANGE:
 0.50
OPEN:
517.3
HIGH:
517.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
517.3
LOW:
517.3
BID:
0.0
OPEN INT:
166
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17517.3517.8517.3517.80166
03/23/17521.0521.0517.3517.30166
03/22/17525.5525.5521.0521.00166
03/21/17528.3528.3525.5525.56166
03/20/17532.3532.3528.3528.38168
03/17/17529.0532.3529.0532.338168
03/16/17528.8529.0528.8529.00153
03/15/17527.3528.8527.3528.80153
03/14/17528.8528.8527.3527.36153
03/13/17532.8532.8528.8528.810151
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13