KWU18Hard Red Wheat (Pit) {Sep 18}09/19/2017
LAST:

 508.0
CHANGE:
 0.75
OPEN:
507.3
HIGH:
508.0
ASK:
0.0
VOLUME:
381
CHANGE(%):
0.15
PREV:
507.3
LOW:
507.3
BID:
0.0
OPEN INT:
4,732
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17507.3508.0507.3508.03814,732
09/18/17511.0511.0507.3507.33814,732
09/15/17506.8511.0506.8511.02044,895
09/14/17509.8509.8506.8506.82324,927
09/13/17507.8509.8507.8509.81,0094,953
09/12/17502.5507.8502.5507.88644,988
09/11/17509.0509.0502.5502.53014,837
09/08/17510.3510.3509.0509.03584,831
09/07/17517.0517.0510.3510.3724,677
09/06/17513.5517.0513.5517.02694,631
FUNDAMENTALS
Sector:
Industry:
52wk range:497.00 - 625.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30010.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,122700.25