KWU18Hard Red Wheat (Pit) {Sep 18}05/26/2017
LAST:

 528.8
CHANGE:
 4.75
OPEN:
524.0
HIGH:
528.8
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.91
PREV:
524.0
LOW:
524.0
BID:
0.0
OPEN INT:
447
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17524.0528.8524.0528.81447
05/25/17525.5525.5524.0524.01447
05/24/17524.5525.5524.5525.5123448
05/23/17526.8526.8524.5524.595347
05/22/17528.5528.5526.8526.826288
05/19/17517.3528.5517.3528.52288
05/18/17517.3517.3517.3517.32287
05/17/17515.8517.3515.8517.32285
05/16/17519.5519.5515.8515.810283
05/15/17528.3528.3519.5519.50280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03