KWU18Hard Red Wheat (Pit) {Sep 18}12/14/2017
LAST:

 462.5
CHANGE:
 3.00
OPEN:
459.5
HIGH:
462.5
ASK:
0.0
VOLUME:
3,392
CHANGE(%):
0.65
PREV:
459.5
LOW:
459.5
BID:
0.0
OPEN INT:
16,206
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17459.5462.5459.5462.53,39216,206
12/13/17455.8459.5455.8459.53,39216,206
12/12/17458.0458.0455.8455.82,03015,074
12/11/17462.5462.5458.0458.01,77514,586
12/08/17466.3466.3462.5462.51,67013,992
12/07/17469.5469.5466.3466.31,53913,257
12/06/17477.5477.5469.5469.51,73112,947
12/05/17480.8480.8477.5477.522812,964
12/04/17483.8483.8480.8480.847812,950
12/01/17478.0483.8478.0483.837212,993
FUNDAMENTALS
Sector:
Industry:
52wk range:455.75 - 625.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23