KWU18Hard Red Wheat (Pit) {Sep 18}01/18/2017
LAST:

 533.5
CHANGE:
 2.75
OPEN:
530.8
HIGH:
533.5
ASK:
0.0
VOLUME:
115
CHANGE(%):
0.52
PREV:
530.8
LOW:
530.8
BID:
0.0
OPEN INT:
138
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17530.8533.5530.8533.5115138
01/17/17524.3530.8524.3530.8115138
01/13/17523.8524.3523.8524.30110
01/12/17520.0523.8520.0523.827110
01/11/17526.8526.8520.0520.01124
01/10/17526.5526.8526.5526.814125
01/09/17523.3526.5523.3526.55125
01/06/17520.3523.3520.3523.378122
01/05/17515.8520.3515.8520.3080
01/04/17505.5515.8505.5515.8080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.04
DJI19,771-340.17
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21