KWU17Hard Red Wheat (Pit) {Sep 17}06/27/2017
LAST:

 475.8
CHANGE:
 4.25
OPEN:
471.5
HIGH:
475.8
ASK:
0.0
VOLUME:
31,314
CHANGE(%):
0.90
PREV:
471.5
LOW:
471.5
BID:
0.0
OPEN INT:
112,274
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17471.5475.8471.5475.831,314112,274
06/26/17482.5482.5471.5471.531,314112,274
06/23/17485.8485.8482.5482.530,937107,522
06/22/17485.5485.8485.5485.824,133100,744
06/21/17492.3492.3485.5485.522,20399,780
06/20/17490.8492.3490.8492.340,46199,189
06/19/17491.5491.5490.8490.829,53894,603
06/16/17483.3491.5483.3491.532,39891,893
06/15/17475.0483.3475.0483.334,74687,091
06/14/17474.3475.0474.3475.037,55081,785
FUNDAMENTALS
Sector:
Industry:
52wk range:430.75 - 507.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61