KWU17Hard Red Wheat (Pit) {Sep 17}02/23/2017
LAST:

 497.3
CHANGE:
 0.00
OPEN:
497.3
HIGH:
497.3
ASK:
0.0
VOLUME:
1,030
CHANGE(%):
0.00
PREV:
497.3
LOW:
497.3
BID:
0.0
OPEN INT:
10,525
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/17497.3497.3497.3497.31,03010,525
02/22/17491.5497.3491.5497.31,03010,525
02/21/17495.0495.0491.5491.564410,101
02/20/17495.0495.0495.0495.000
02/17/17496.5496.5495.0495.01,2659,993
02/16/17506.5506.5496.5496.51,7869,813
02/15/17502.5506.5502.5506.58659,213
02/14/17503.3503.3502.5502.51,8569,109
02/13/17497.3503.3497.3503.32,5709,119
02/10/17488.8497.3488.8497.31,4838,948
FUNDAMENTALS
Sector:
Industry:
52wk range:439.00 - 579.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-180.30
DJI20,745-650.31
SP5002,358-60.25
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62