KWU17Hard Red Wheat (Pit) {Sep 17}04/21/2017
LAST:

 433.8
CHANGE:
 2.00
OPEN:
431.8
HIGH:
433.8
ASK:
0.0
VOLUME:
8,873
CHANGE(%):
0.46
PREV:
431.8
LOW:
431.8
BID:
0.0
OPEN INT:
33,005
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17431.8433.8431.8433.88,87333,005
04/20/17445.5445.5431.8431.88,87333,005
04/19/17448.0448.0445.5445.56,63930,637
04/18/17445.0448.0445.0448.09,54527,787
04/17/17455.5455.5445.0445.04,20924,978
04/14/17455.5455.5455.5455.500
04/13/17458.5458.5455.5455.55,46524,352
04/12/17457.8458.5457.8458.52,59023,505
04/11/17453.3457.8453.3457.85,74923,083
04/10/17449.8453.3449.8453.33,61821,455
FUNDAMENTALS
Sector:
Industry:
52wk range:431.75 - 576.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.81
FTSE7,2451311.83
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41