KWN20Hard Red Wheat (Pit) {Jul 20}01/19/2018
LAST:

 547.5
CHANGE:
 0.75
OPEN:
548.3
HIGH:
548.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
548.3
LOW:
547.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18548.3548.3547.5547.500
01/18/18545.8548.3545.8548.300
01/17/18542.3545.8542.3545.800
01/16/18545.3545.3542.3542.300
01/15/18545.3545.3545.3545.300
01/12/18553.5553.5545.3545.300
01/11/18553.3553.5553.3553.500
01/10/18548.8553.3548.8553.300
01/09/18548.0548.8548.0548.800
01/08/18552.0552.0548.0548.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23