KWN19Hard Red Wheat (Pit) {Jul 19}04/19/2018
LAST:

 591.0
CHANGE:
 4.75
OPEN:
586.3
HIGH:
591.0
ASK:
0.0
VOLUME:
407
CHANGE(%):
0.81
PREV:
586.3
LOW:
586.3
BID:
0.0
OPEN INT:
2,838
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18586.3591.0586.3591.04072,838
04/18/18580.5586.3580.5586.34072,838
04/17/18577.8580.5577.8580.52552,683
04/16/18589.5589.5577.8577.82272,602
04/13/18598.5598.5589.5589.51862,578
04/12/18605.5605.5598.5598.53962,558
04/11/18607.0607.0605.5605.51852,375
04/10/18607.0607.0607.0607.04352,347
04/09/18595.0607.0595.0607.06452,245
04/06/18584.5595.0584.5595.01331,975
FUNDAMENTALS
Sector:
Industry:
52wk range:508.50 - 638.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23