KWN19Hard Red Wheat (Pit) {Jul 19}05/24/2017
LAST:

 555.3
CHANGE:
 0.25
OPEN:
555.0
HIGH:
555.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
555.0
LOW:
555.0
BID:
0.0
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17555.0555.3555.0555.3010
05/23/17558.3558.3555.0555.0010
05/22/17560.3560.3558.3558.3310
05/19/17548.3560.3548.3560.3010
05/18/17548.3548.3548.3548.3810
05/17/17547.8548.3547.8548.3010
05/16/17547.5547.8547.5547.8010
05/15/17550.8550.8547.5547.5010
05/12/17550.8550.8550.8550.8010
05/11/17549.3550.8549.3550.8010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,582-610.48
FTSE7,500-150.19
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80