KWN19Hard Red Wheat (Pit) {Jul 19}10/18/2017
LAST:

 548.3
CHANGE:
 6.00
OPEN:
554.3
HIGH:
554.3
ASK:
0.0
VOLUME:
3
CHANGE(%):
1.08
PREV:
554.3
LOW:
548.3
BID:
0.0
OPEN INT:
136
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17554.3554.3548.3548.33136
10/17/17555.8555.8554.3554.33136
10/16/17559.8559.8555.8555.89136
10/13/17550.0559.8550.0559.80131
10/12/17548.3550.0548.3550.043131
10/11/17551.3551.3548.3548.30130
10/10/17550.0551.3550.0551.38130
10/09/17555.3555.3550.0550.012129
10/06/17552.5555.3552.5555.30129
10/05/17554.8554.8552.5552.53129
FUNDAMENTALS
Sector:
Industry:
52wk range:515.50 - 638.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13