KWN19Hard Red Wheat (Pit) {Jul 19}07/27/2017
LAST:

 575.0
CHANGE:
 5.00
OPEN:
570.0
HIGH:
575.0
ASK:
0.0
VOLUME:
8
CHANGE(%):
0.88
PREV:
570.0
LOW:
570.0
BID:
0.0
OPEN INT:
100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17570.0575.0570.0575.08100
07/26/17566.0570.0566.0570.08100
07/25/17577.3577.3566.0566.034102
07/24/17580.0580.0577.3577.3788
07/21/17587.0587.0580.0580.02386
07/20/17582.0587.0582.0587.01078
07/19/17583.8583.8582.0582.02174
07/18/17586.8586.8583.8583.81172
07/17/17592.0592.0586.8586.8172
07/14/17594.5594.5592.0592.0172
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 638.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,471-40.17
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56