KWN18Hard Red Wheat (Pit) {Jul 18}01/20/2017
LAST:

 518.5
CHANGE:
 1.50
OPEN:
517.0
HIGH:
518.5
ASK:
0.0
VOLUME:
9
CHANGE(%):
0.29
PREV:
517.0
LOW:
517.0
BID:
0.0
OPEN INT:
550
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17517.0518.5517.0518.59550
01/19/17523.8523.8517.0517.09550
01/18/17521.5523.8521.5523.82554
01/17/17513.8521.5513.8521.5146554
01/13/17513.8513.8513.8513.87524
01/12/17507.3513.8507.3513.864519
01/11/17514.5514.5507.3507.341516
01/10/17514.0514.5514.0514.514503
01/09/17510.5514.0510.5514.010503
01/06/17508.5510.5508.5510.5106503
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 589.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71