KWN18Hard Red Wheat (Pit) {Jul 18}03/28/2017
LAST:

 502.0
CHANGE:
 2.00
OPEN:
500.0
HIGH:
502.0
ASK:
0.0
VOLUME:
494
CHANGE(%):
0.40
PREV:
500.0
LOW:
500.0
BID:
0.0
OPEN INT:
1,676
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17500.0502.0500.0502.04941,676
03/27/17506.0506.0500.0500.04941,676
03/24/17505.5506.0505.5506.01121,539
03/23/17509.5509.5505.5505.5341,494
03/22/17514.0514.0509.5509.5601,479
03/21/17518.3518.3514.0514.01421,430
03/20/17523.3523.3518.3518.3361,402
03/17/17519.5523.3519.5523.3261,379
03/16/17519.0519.5519.0519.551,374
03/15/17517.0519.0517.0519.041,376
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 585.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898230.39
DJI20,674-280.14
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19