KWN18Hard Red Wheat (Pit) {Jul 18}11/20/2017
LAST:

 464.0
CHANGE:
 5.50
OPEN:
469.5
HIGH:
469.5
ASK:
0.0
VOLUME:
2,569
CHANGE(%):
1.17
PREV:
469.5
LOW:
464.0
BID:
0.0
OPEN INT:
32,309
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17469.5469.5464.0464.02,56932,309
11/17/17465.0469.5465.0469.52,56932,309
11/16/17465.3465.3465.0465.02,83831,990
11/15/17474.3474.3465.3465.34,31631,173
11/14/17472.8474.3472.8474.34,62630,777
11/13/17477.5477.5472.8472.83,03130,817
11/10/17473.5477.5473.5477.55,03630,420
11/09/17474.0474.0473.5473.55,50330,119
11/08/17474.0474.0474.0474.013,01330,553
11/07/17477.5477.5474.0474.02,17030,783
FUNDAMENTALS
Sector:
Industry:
52wk range:465.00 - 619.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23