KWN18Hard Red Wheat (Pit) {Jul 18}08/21/2017
LAST:

 486.0
CHANGE:
 6.75
OPEN:
492.8
HIGH:
492.8
ASK:
0.0
VOLUME:
2,561
CHANGE(%):
1.37
PREV:
492.8
LOW:
486.0
BID:
0.0
OPEN INT:
21,173
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17492.8492.8486.0486.02,56121,173
08/18/17493.0493.0492.8492.82,56121,173
08/17/17497.8497.8493.0493.03,97920,093
08/16/17504.5504.5497.8497.84,15319,817
08/15/17513.5513.5504.5504.53,46918,852
08/14/17517.5517.5513.5513.52,59518,898
08/11/17523.0523.0517.5517.51,69718,869
08/10/17537.5537.5523.0523.01,03318,778
08/09/17533.8537.5533.8537.567318,648
08/08/17540.8540.8533.8533.854618,653
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 619.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91