KWN17Hard Red Wheat (Pit) {Jul 17}01/17/2017
LAST:

 475.3
CHANGE:
 2.50
OPEN:
472.8
HIGH:
475.3
ASK:
0.0
VOLUME:
12,290
CHANGE(%):
0.53
PREV:
472.8
LOW:
472.8
BID:
0.0
OPEN INT:
63,775
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17472.8475.3472.8475.312,29063,775
01/13/17468.8472.8468.8472.812,29063,775
01/12/17454.8468.8454.8468.817,89063,626
01/11/17461.3461.3454.8454.88,47661,167
01/10/17461.8461.8461.3461.310,63261,495
01/09/17456.5461.8456.5461.86,83561,838
01/06/17457.0457.0456.5456.58,80661,236
01/05/17449.3457.0449.3457.09,30660,738
01/04/17436.5449.3436.5449.35,40161,734
01/03/17441.3441.3436.5436.55,40161,734
FUNDAMENTALS
Sector:
Industry:
52wk range:423.75 - 568.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54770.06
FTSE7,22760.09
NI22518,894810.43
CAC404,836-240.49
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13