KWN17Hard Red Wheat (Pit) {Jul 17}05/22/2017
LAST:

 436.0
CHANGE:
 2.00
OPEN:
438.0
HIGH:
438.0
ASK:
0.0
VOLUME:
21,603
CHANGE(%):
0.46
PREV:
438.0
LOW:
436.0
BID:
0.0
OPEN INT:
159,400
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17438.0438.0436.0436.021,603159,400
05/19/17426.0438.0426.0438.021,603159,400
05/18/17426.5426.5426.0426.023,302155,968
05/17/17424.5426.5424.5426.528,664153,941
05/16/17428.5428.5424.5424.526,055151,861
05/15/17439.3439.3428.5428.521,269151,630
05/12/17440.8440.8439.3439.312,545152,083
05/11/17439.3440.8439.3440.817,177152,605
05/10/17438.8439.3438.8439.326,047152,216
05/09/17444.3444.3438.8438.819,163152,096
FUNDAMENTALS
Sector:
Industry:
52wk range:414.25 - 568.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,451600.23