KWN17Hard Red Wheat (Pit) {Jul 17}03/22/2017
LAST:

 444.8
CHANGE:
 5.50
OPEN:
450.3
HIGH:
450.3
ASK:
0.0
VOLUME:
13,989
CHANGE(%):
1.22
PREV:
450.3
LOW:
444.8
BID:
0.0
OPEN INT:
75,805
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17450.3450.3444.8444.813,98975,805
03/21/17457.3457.3450.3450.313,98975,805
03/20/17465.3465.3457.3457.35,38775,559
03/17/17461.8465.3461.8465.35,50575,463
03/16/17459.0461.8459.0461.87,15574,762
03/15/17454.5459.0454.5459.015,06374,922
03/14/17454.8454.8454.5454.512,55973,270
03/13/17467.5467.5454.8454.813,42271,724
03/10/17474.3474.3467.5467.511,32571,379
03/09/17477.8477.8474.3474.311,82671,130
FUNDAMENTALS
Sector:
Industry:
52wk range:423.75 - 568.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,718570.27
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03