KWN17Hard Red Wheat (Pit) {Jul 17}07/14/2017
LAST:

 499.0
CHANGE:
 0.75
OPEN:
499.8
HIGH:
499.8
ASK:
0.0
VOLUME:
10
CHANGE(%):
0.15
PREV:
499.8
LOW:
499.0
BID:
0.0
OPEN INT:
63
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/17499.8499.8499.0499.01063
07/13/17528.0528.0499.8499.81063
07/12/17541.0541.0528.0528.01173
07/11/17541.0541.0541.0541.0112185
07/10/17526.5541.0526.5541.01791
07/07/17530.5530.5526.5526.5136171
07/06/17551.3551.3530.5530.5310498
07/05/17541.3551.3541.3551.3844860
07/04/17541.3541.3541.3541.300
07/03/17511.3541.3511.3541.31,494910
FUNDAMENTALS
Sector:
Industry:
52wk range:414.25 - 551.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82