KWK19Hard Red Wheat (Pit) {May 19}07/19/2018
LAST:

 549.5
CHANGE:
 7.75
OPEN:
541.8
HIGH:
549.5
ASK:
0.0
VOLUME:
810
CHANGE(%):
1.43
PREV:
541.8
LOW:
541.8
BID:
0.0
OPEN INT:
7,475
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18541.8549.5541.8549.58107,475
07/18/18542.8542.8541.8541.88107,475
07/17/18537.5542.8537.5542.84537,275
07/16/18545.3545.3537.5537.55987,281
07/13/18534.8545.3534.8545.31,3897,162
07/12/18528.0534.8528.0534.81,1666,830
07/11/18546.0546.0528.0528.01,0066,560
07/10/18554.8554.8546.0546.09216,155
07/09/18558.0558.0554.8554.88936,034
07/06/18549.5558.0549.5558.08336,046
FUNDAMENTALS
Sector:
Industry:
52wk range:505.00 - 628.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-30.27
BDI1,200494.26
HSI30,063-2530.83