KWK19Hard Red Wheat (Pit) {May 19}09/20/2017
LAST:

 559.8
CHANGE:
 5.50
OPEN:
554.3
HIGH:
559.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.99
PREV:
554.3
LOW:
554.3
BID:
0.0
OPEN INT:
31
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17554.3559.8554.3559.8031
09/19/17552.8554.3552.8554.3031
09/18/17556.0556.0552.8552.8631
09/15/17554.0556.0554.0556.0032
09/14/17555.0555.0554.0554.0332
09/13/17551.8555.0551.8555.0032
09/12/17548.0551.8548.0551.8032
09/11/17554.0554.0548.0548.0032
09/08/17555.8555.8554.0554.0032
09/07/17561.8561.8555.8555.8032
FUNDAMENTALS
Sector:
Industry:
52wk range:504.00 - 646.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,386750.37
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10