KWK19Hard Red Wheat (Pit) {May 19}12/15/2017
LAST:

 508.0
CHANGE:
 2.25
OPEN:
510.3
HIGH:
510.3
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.44
PREV:
510.3
LOW:
508.0
BID:
0.0
OPEN INT:
257
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17510.3510.3508.0508.01257
12/14/17507.5510.3507.5510.31257
12/13/17505.0507.5505.0507.512257
12/12/17508.8508.8505.0505.013251
12/11/17513.0513.0508.8508.82251
12/08/17515.8515.8513.0513.0164251
12/07/17519.3519.3515.8515.847165
12/06/17526.3526.3519.3519.395138
12/05/17530.5530.5526.3526.30100
12/04/17532.0532.0530.5530.54100
FUNDAMENTALS
Sector:
Industry:
52wk range:505.00 - 646.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23