KWK19Hard Red Wheat (Pit) {May 19}05/19/2017
LAST:

 553.5
CHANGE:
 11.25
OPEN:
542.3
HIGH:
553.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.07
PREV:
542.3
LOW:
542.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17542.3553.5542.3553.500
05/18/17542.0542.3542.0542.300
05/17/17541.3542.0541.3542.000
05/16/17544.8544.8541.3541.300
05/15/17553.3553.3544.8544.800
05/12/17553.3553.3553.3553.300
05/11/17551.8553.3551.8553.300
05/10/17554.0554.0551.8551.800
05/09/17558.5558.5554.0554.000
05/08/17563.3563.3558.5558.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,122390.64
DJI20,901960.46
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86