KWK19Hard Red Wheat (Pit) {May 19}07/20/2017
LAST:

 606.8
CHANGE:
 3.75
OPEN:
603.0
HIGH:
606.8
ASK:
0.0
VOLUME:
9
CHANGE(%):
0.62
PREV:
603.0
LOW:
603.0
BID:
0.0
OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17603.0606.8603.0606.8916
07/19/17605.5605.5603.0603.0916
07/18/17605.8605.8605.5605.5414
07/17/17613.8613.8605.8605.8012
07/14/17613.3613.8613.3613.8012
07/13/17628.0628.0613.3613.31012
07/12/17633.5633.5628.0628.0013
07/11/17632.0633.5632.0633.5113
07/10/17620.3632.0620.3632.0312
07/07/17626.3626.3620.3620.3512
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 646.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,337-1110.89
FTSE7,48910.02
NI22520,100-450.22
CAC405,166-330.64
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13