KWK18Hard Red Wheat (Pit) {May 18}07/27/2017
LAST:

 539.0
CHANGE:
 5.25
OPEN:
533.8
HIGH:
539.0
ASK:
0.0
VOLUME:
968
CHANGE(%):
0.98
PREV:
533.8
LOW:
533.8
BID:
0.0
OPEN INT:
8,156
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17533.8539.0533.8539.09688,156
07/26/17530.8533.8530.8533.89688,156
07/25/17545.5545.5530.8530.81,1878,104
07/24/17552.8552.8545.5545.58787,772
07/21/17560.3560.3552.8552.81,0517,652
07/20/17556.5560.3556.5560.37577,637
07/19/17558.5558.5556.5556.51,1757,467
07/18/17561.8561.8558.5558.57027,325
07/17/17568.8568.8561.8561.81,0427,213
07/14/17570.0570.0568.8568.81,2007,120
FUNDAMENTALS
Sector:
Industry:
52wk range:484.00 - 613.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,351-310.48
DJI21,781-150.07
SP5002,466-90.38
DAX12,137-750.61
FTSE7,364-791.06
NI22519,960-1200.60
CAC405,113-741.42
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56