KWK18Hard Red Wheat (Pit) {May 18}03/29/2017
LAST:

 498.5
CHANGE:
 0.25
OPEN:
498.8
HIGH:
498.8
ASK:
0.0
VOLUME:
22
CHANGE(%):
0.05
PREV:
498.8
LOW:
498.5
BID:
0.0
OPEN INT:
2,146
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17498.8498.8498.5498.5222,146
03/28/17496.8498.8496.8498.8222,146
03/27/17502.3502.3496.8496.86622,145
03/24/17501.5502.3501.5502.31461,887
03/23/17505.5505.5501.5501.5471,839
03/22/17509.8509.8505.5505.5531,856
03/21/17515.0515.0509.8509.81591,833
03/20/17520.3520.3515.0515.02591,801
03/17/17516.3520.3516.3520.3631,708
03/16/17515.0516.3515.0516.351,714
FUNDAMENTALS
Sector:
Industry:
52wk range:484.00 - 594.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19