KWK18Hard Red Wheat (Pit) {May 18}10/23/2017
LAST:

 465.8
CHANGE:
 10.75
OPEN:
455.0
HIGH:
465.8
ASK:
0.0
VOLUME:
4,150
CHANGE(%):
2.36
PREV:
455.0
LOW:
455.0
BID:
0.0
OPEN INT:
22,123
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17455.0465.8455.0465.84,15022,123
10/20/17461.3461.3455.0455.04,15022,123
10/19/17460.3461.3460.3461.32,05122,602
10/18/17465.3465.3460.3460.32,73422,555
10/17/17465.8465.8465.3465.31,20223,152
10/16/17468.3468.3465.8465.81,38222,889
10/13/17458.8468.3458.8468.32,42922,930
10/12/17460.8460.8458.8458.82,03223,288
10/11/17463.5463.5460.8460.81,69623,658
10/10/17463.0463.5463.0463.52,72723,764
FUNDAMENTALS
Sector:
Industry:
52wk range:455.00 - 613.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64