KWK17Hard Red Wheat (Pit) {May 17}03/28/2017
LAST:

 424.0
CHANGE:
 2.75
OPEN:
421.3
HIGH:
424.0
ASK:
0.0
VOLUME:
29,208
CHANGE(%):
0.65
PREV:
421.3
LOW:
421.3
BID:
0.0
OPEN INT:
104,769
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17421.3424.0421.3424.029,208104,769
03/27/17428.0428.0421.3421.329,208104,769
03/24/17428.0428.0428.0428.020,563105,003
03/23/17432.5432.5428.0428.024,571102,187
03/22/17438.3438.3432.5432.521,109101,004
03/21/17445.3445.3438.3438.322,19499,573
03/20/17453.5453.5445.3445.315,36798,367
03/17/17450.0453.5450.0453.511,35997,334
03/16/17447.3450.0447.3450.013,99798,156
03/15/17442.5447.3442.5447.323,67797,389
FUNDAMENTALS
Sector:
Industry:
52wk range:411.75 - 564.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19