KWH20Hard Red Wheat (Pit) {Mar 20}08/18/2017
LAST:

 560.3
CHANGE:
 0.75
OPEN:
561.0
HIGH:
561.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
561.0
LOW:
560.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17561.0561.0560.3560.300
08/17/17563.0563.0561.0561.000
08/16/17564.8564.8563.0563.000
08/15/17565.8565.8564.8564.800
08/14/17571.3571.3565.8565.800
08/11/17571.0571.3571.0571.300
08/10/17581.0581.0571.0571.000
08/09/17576.0581.0576.0581.000
08/08/17582.3582.3576.0576.000
08/07/17576.8582.3576.8582.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08