KWH20Hard Red Wheat (Pit) {Mar 20}10/15/2018
LAST:

 620.3
CHANGE:
 2.75
OPEN:
617.5
HIGH:
620.3
ASK:
0.0
VOLUME:
44
CHANGE(%):
0.45
PREV:
617.5
LOW:
617.5
BID:
0.0
OPEN INT:
448
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/18617.5620.3617.5620.344448
10/12/18608.0617.5608.0617.544448
10/11/18609.0609.0608.0608.010433
10/10/18612.5612.5609.0609.011430
10/09/18607.8612.5607.8612.58429
10/08/18613.5613.5607.8607.86430
10/05/18611.0613.5611.0613.513430
10/04/18610.0611.0610.0611.09430
10/03/18609.8610.0609.8610.0173430
10/02/18598.3609.8598.3609.840389
FUNDAMENTALS
Sector:
Industry:
52wk range:533.75 - 659.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83