KWH19Hard Red Wheat (Pit) {Mar 19}09/22/2017
LAST:

 554.0
CHANGE:
 1.00
OPEN:
553.0
HIGH:
554.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
553.0
LOW:
553.0
BID:
0.0
OPEN INT:
123
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17553.0554.0553.0554.00123
09/21/17552.8553.0552.8553.00123
09/20/17547.3552.8547.3552.81123
09/19/17545.3547.3545.3547.33123
09/18/17549.3549.3545.3545.311123
09/15/17546.8549.3546.8549.30124
09/14/17547.5547.5546.8546.840124
09/13/17545.8547.5545.8547.50122
09/12/17541.3545.8541.3545.80122
09/11/17548.3548.3541.3541.30122
FUNDAMENTALS
Sector:
Industry:
52wk range:504.00 - 644.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82