KWH19Hard Red Wheat (Pit) {Mar 19}03/22/2017
LAST:

 545.5
CHANGE:
 4.75
OPEN:
550.3
HIGH:
550.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.86
PREV:
550.3
LOW:
545.5
BID:
0.0
OPEN INT:
14
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17550.3550.3545.5545.5014
03/21/17551.0551.0550.3550.3014
03/20/17552.0552.0551.0551.0014
03/17/17550.3552.0550.3552.0014
03/16/17550.8550.8550.3550.3014
03/15/17550.3550.8550.3550.8014
03/14/17552.3552.3550.3550.3014
03/13/17555.0555.0552.3552.3014
03/10/17557.5557.5555.0555.0014
03/09/17553.5557.5553.5557.5014
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,817-40.08
DJI20,66430.02
SP5002,34900.02
DAX11,945410.35
FTSE7,318-60.09
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03