KWH19Hard Red Wheat (Pit) {Mar 19}12/15/2017
LAST:

 498.3
CHANGE:
 2.00
OPEN:
500.3
HIGH:
500.3
ASK:
0.0
VOLUME:
92
CHANGE(%):
0.40
PREV:
500.3
LOW:
498.3
BID:
0.0
OPEN INT:
2,980
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17500.3500.3498.3498.3922,980
12/14/17497.0500.3497.0500.3922,980
12/13/17494.0497.0494.0497.06512,974
12/12/17497.3497.3494.0494.01402,656
12/11/17502.5502.5497.3497.3772,615
12/08/17505.8505.8502.5502.52552,593
12/07/17509.5509.5505.8505.8632,512
12/06/17517.0517.0509.5509.52182,500
12/05/17521.3521.3517.0517.0152,441
12/04/17523.0523.0521.3521.32652,441
FUNDAMENTALS
Sector:
Industry:
52wk range:494.00 - 644.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23