KWH19Hard Red Wheat (Pit) {Mar 19}03/14/2019
LAST:

 429.8
CHANGE:
 0.00
OPEN:
429.8
HIGH:
429.8
ASK:
0.0
VOLUME:
12
CHANGE(%):
0.00
PREV:
429.8
LOW:
429.8
BID:
0.0
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/19429.8429.8429.8429.81212
03/13/19435.8435.8429.8429.81212
03/12/19414.3435.8414.3435.8012
03/11/19424.8424.8414.3414.3012
03/08/19420.3424.8420.3424.8720
03/07/19431.3431.3420.3420.3335
03/06/19444.0444.0431.3431.3335
03/05/19434.3444.0434.3444.01536
03/04/19440.8440.8434.3434.3114114
03/01/19441.0441.0440.8440.8570143
FUNDAMENTALS
Sector:
Industry:
52wk range:414.25 - 631.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28040.34
BDI1,200494.26
HSI30,063-2530.83