KWH19Hard Red Wheat (Pit) {Mar 19}07/21/2017
LAST:

 600.8
CHANGE:
 7.75
OPEN:
608.5
HIGH:
608.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.27
PREV:
608.5
LOW:
600.8
BID:
0.0
OPEN INT:
49
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17608.5608.5600.8600.8049
07/20/17605.0608.5605.0608.5049
07/19/17605.3605.3605.0605.01349
07/18/17606.0606.0605.3605.31348
07/17/17612.5612.5606.0606.0044
07/14/17612.3612.5612.3612.5144
07/13/17630.0630.0612.3612.31644
07/12/17636.3636.3630.0630.0040
07/11/17634.0636.3634.0636.3040
07/10/17622.3634.0622.3634.0440
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 644.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13