KWH19Hard Red Wheat (Pit) {Mar 19}05/19/2017
LAST:

 551.5
CHANGE:
 11.25
OPEN:
540.3
HIGH:
551.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.08
PREV:
540.3
LOW:
540.3
BID:
0.0
OPEN INT:
25
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17540.3551.5540.3551.5025
05/18/17540.0540.3540.0540.3025
05/17/17539.3540.0539.3540.0025
05/16/17542.8542.8539.3539.3025
05/15/17551.3551.3542.8542.8025
05/12/17551.3551.3551.3551.3025
05/11/17549.8551.3549.8551.3025
05/10/17552.0552.0549.8549.8025
05/09/17556.5556.5552.0552.0025
05/08/17561.3561.3556.5556.5025
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86