KWH18Hard Red Wheat (Pit) {Mar 18}01/18/2017
LAST:

 520.5
CHANGE:
 2.25
OPEN:
518.3
HIGH:
520.5
ASK:
0.0
VOLUME:
336
CHANGE(%):
0.43
PREV:
518.3
LOW:
518.3
BID:
0.0
OPEN INT:
3,418
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17518.3520.5518.3520.53363,418
01/17/17512.3518.3512.3518.33363,418
01/13/17509.8512.3509.8512.31263,375
01/12/17499.5509.8499.5509.81103,332
01/11/17505.3505.3499.5499.5633,339
01/10/17504.5505.3504.5505.31233,341
01/09/17499.0504.5499.0504.51233,292
01/06/17498.8499.0498.8499.01703,279
01/05/17493.0498.8493.0498.82323,259
01/04/17481.8493.0481.8493.01273,290
FUNDAMENTALS
Sector:
Industry:
52wk range:475.50 - 594.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21