KWH18Hard Red Wheat (Pit) {Mar 18}05/22/2017
LAST:

 493.5
CHANGE:
 1.50
OPEN:
495.0
HIGH:
495.0
ASK:
0.0
VOLUME:
557
CHANGE(%):
0.30
PREV:
495.0
LOW:
493.5
BID:
0.0
OPEN INT:
17,505
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17495.0495.0493.5493.555717,505
05/19/17482.8495.0482.8495.055717,505
05/18/17483.3483.3482.8482.897117,327
05/17/17481.3483.3481.3483.379617,335
05/16/17484.8484.8481.3481.31,09317,324
05/15/17493.0493.0484.8484.892017,355
05/12/17494.5494.5493.0493.01,06717,409
05/11/17493.5494.5493.5494.576617,323
05/10/17494.8494.8493.5493.51,04317,439
05/09/17500.3500.3494.8494.857017,680
FUNDAMENTALS
Sector:
Industry:
52wk range:474.50 - 585.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,654340.27
FTSE7,507110.15
NI22519,613-650.33
CAC405,356330.61
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05