KWH18Hard Red Wheat (Pit) {Mar 18}10/20/2017
LAST:

 440.8
CHANGE:
 6.50
OPEN:
447.3
HIGH:
447.3
ASK:
0.0
VOLUME:
15,167
CHANGE(%):
1.45
PREV:
447.3
LOW:
440.8
BID:
0.0
OPEN INT:
84,837
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17447.3447.3440.8440.815,16784,837
10/19/17446.3447.3446.3447.315,16784,837
10/18/17451.3451.3446.3446.35,22082,374
10/17/17451.8451.8451.3451.33,75682,827
10/16/17454.5454.5451.8451.83,17482,449
10/13/17444.5454.5444.5454.59,79982,452
10/12/17446.5446.5444.5444.55,93481,194
10/11/17449.3449.3446.5446.59,21380,009
10/10/17448.8449.3448.8449.36,32880,384
10/09/17454.8454.8448.8448.89,74880,305
FUNDAMENTALS
Sector:
Industry:
52wk range:444.00 - 606.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17