KWH18Hard Red Wheat (Pit) {Mar 18}03/23/2017
LAST:

 492.5
CHANGE:
 4.00
OPEN:
496.5
HIGH:
496.5
ASK:
0.0
VOLUME:
648
CHANGE(%):
0.81
PREV:
496.5
LOW:
492.5
BID:
0.0
OPEN INT:
5,474
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17496.5496.5492.5492.56485,474
03/22/17500.8500.8496.5496.56485,474
03/21/17506.8506.8500.8500.84985,184
03/20/17513.0513.0506.8506.87304,939
03/17/17509.3513.0509.3513.03264,740
03/16/17508.0509.3508.0509.31284,637
03/15/17504.0508.0504.0508.03584,585
03/14/17505.0505.0504.0504.07354,570
03/13/17516.0516.0505.0505.01,4524,560
03/10/17521.5521.5516.0516.01,0664,365
FUNDAMENTALS
Sector:
Industry:
52wk range:475.50 - 594.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03