KWHard Red Wheat (Pit)03/24/2017
LAST:

 441.0
CHANGE:
 58.00
OPEN:
440.8
HIGH:
441.0
ASK:
0.0
VOLUME:
17,796
CHANGE(%):
15.14
PREV:
383.0
LOW:
440.8
BID:
0.0
OPEN INT:
81,040
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17440.8441.0440.8441.017,79681,040
03/23/17444.8444.8383.0383.048,055232,844
03/22/17450.3450.3387.5387.539,259228,785
03/21/17457.3457.3393.3393.343,859223,589
03/20/17465.3465.3400.3400.325,678221,395
03/17/17461.8461.8408.5408.519,592218,938
03/16/17459.0459.0405.0405.025,204218,478
03/15/17454.5454.5402.3402.343,885217,686
03/14/17454.8454.8392.5392.541,679215,949
03/13/17467.5467.5392.8392.846,257213,576
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:309.75 - 493.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13