KWHard Red Wheat (Pit)10/15/2018
LAST:

 531.8
CHANGE:
 7.50
OPEN:
524.3
HIGH:
531.8
ASK:
0.0
VOLUME:
20,220
CHANGE(%):
1.43
PREV:
524.3
LOW:
524.3
BID:
0.0
OPEN INT:
152,549
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/18524.3531.8524.3531.820,220152,549
10/12/18513.8524.3513.8524.340,907292,666
10/11/18516.3516.3513.8513.850,364292,510
10/10/18519.5519.5516.3516.331,805288,582
10/09/18517.5519.5517.5519.549,638283,454
10/08/18524.3524.3523.5523.543,764280,598
10/05/18522.3524.3522.3524.339,112278,923
10/04/18518.8522.3518.8522.334,829278,112
10/03/18522.5522.5518.8518.842,077278,852
10/02/18511.5522.5511.5522.566,847279,999
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:347.75 - 616.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83