KW.CHard Red Wheat (Pit) Continuation07/21/2017
LAST:

 496.0
CHANGE:
 7.75
OPEN:
503.8
HIGH:
503.8
ASK:
0.0
VOLUME:
20,725
CHANGE(%):
1.54
PREV:
503.8
LOW:
496.0
BID:
0.0
OPEN INT:
123,548
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17503.8503.8496.0496.020,725123,548
07/20/17500.3503.8500.3503.827,666124,726
07/19/17502.8502.8500.3500.327,666124,726
07/18/17506.5506.5502.8502.826,386128,123
07/17/17513.5513.5506.5506.524,415129,175
07/14/17515.5515.5513.5513.537,676131,598
07/13/17544.0544.0515.5515.537,676131,598
07/12/17557.5557.5544.0544.030,359134,086
07/11/17557.3557.5557.3557.525,753134,796
07/10/17543.0557.3543.0557.325,753134,796
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:396.75 - 569.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53