KW.CHard Red Wheat (Pit) Continuation01/19/2018
LAST:

 427.5
CHANGE:
 2.00
OPEN:
429.5
HIGH:
429.5
ASK:
0.0
VOLUME:
17,453
CHANGE(%):
0.47
PREV:
429.5
LOW:
427.5
BID:
0.0
OPEN INT:
166,199
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18429.5429.5427.5427.517,453166,199
01/18/18427.0429.5427.0429.522,610166,677
01/17/18422.0427.0422.0427.030,578168,330
01/16/18426.3426.3422.0422.061,424167,994
01/15/18426.3426.3426.3426.300
01/12/18440.3440.3426.3426.361,424167,994
01/11/18440.5440.5440.3440.330,623173,399
01/10/18439.0440.5439.0440.531,517175,859
01/09/18433.3439.0433.3439.032,873175,378
01/08/18437.5437.5433.3433.332,873175,378
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:411.25 - 569.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23