KW.CHard Red Wheat (Pit) Continuation05/23/2019
LAST:

 425.3
CHANGE:
 110.50
OPEN:
436.0
HIGH:
436.0
ASK:
0.0
VOLUME:
33,999
CHANGE(%):
20.63
PREV:
535.8
LOW:
425.3
BID:
0.0
OPEN INT:
180,992
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/19436.0436.0425.3425.333,999180,992
05/22/19537.3537.3535.8535.869797
05/21/19434.5436.0434.5436.041,600191,436
05/20/19420.3434.5420.3434.541,600191,436
05/17/19416.8420.3416.8420.329,494195,561
05/16/19402.0416.8402.0416.836,448195,437
05/15/19408.8408.8402.0402.036,448195,437
05/14/19397.0408.8397.0408.831,460197,715
05/13/19387.0397.0387.0397.031,460197,715
05/10/19397.8397.8387.0387.029,323198,987
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:387.00 - 615.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83