KW.CHard Red Wheat (Pit) Continuation11/19/2018
LAST:

 498.8
CHANGE:
 16.00
OPEN:
506.5
HIGH:
506.5
ASK:
0.0
VOLUME:
18,954
CHANGE(%):
3.31
PREV:
482.8
LOW:
498.8
BID:
0.0
OPEN INT:
147,453
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/18506.5506.5498.8498.818,954147,453
11/16/18480.0482.8480.0482.829,56890,779
11/15/18481.0481.0480.0480.029,56890,779
11/14/18509.5509.5504.3504.327,368137,581
11/13/18493.5493.5486.5486.536,215110,289
11/12/18487.5493.5487.5493.538,549117,031
11/09/18497.3497.3487.5487.545,107125,525
11/08/18502.3502.3497.3497.345,107125,525
11/07/18508.0508.0502.3502.330,096138,808
11/06/18504.8508.0504.8508.021,250146,371
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:411.25 - 604.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83