KW.CHard Red Wheat (Pit) Continuation03/24/2017
LAST:

 428.0
CHANGE:
 0.00
OPEN:
428.0
HIGH:
428.0
ASK:
0.0
VOLUME:
24,571
CHANGE(%):
0.00
PREV:
428.0
LOW:
428.0
BID:
0.0
OPEN INT:
102,187
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17428.0428.0428.0428.024,571102,187
03/23/17432.5432.5428.0428.024,571102,187
03/22/17438.3438.3432.5432.522,19499,573
03/21/17445.3445.3438.3438.322,19499,573
03/20/17453.5453.5445.3445.315,36798,367
03/17/17450.0453.5450.0453.513,99798,156
03/16/17447.3450.0447.3450.023,67797,389
03/15/17442.5447.3442.5447.323,67797,389
03/14/17442.8442.8442.5442.523,51195,410
03/13/17455.5455.5442.8442.823,51195,410
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:394.25 - 504.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13