KW.CHard Red Wheat (Pit) Continuation08/13/2018
LAST:

 567.0
CHANGE:
 18.00
OPEN:
585.0
HIGH:
585.0
ASK:
0.0
VOLUME:
46,882
CHANGE(%):
3.08
PREV:
585.0
LOW:
567.0
BID:
0.0
OPEN INT:
117,640
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/18585.0585.0567.0567.046,882117,640
08/10/18604.3604.3585.0585.046,882117,640
08/09/18584.3584.3578.5578.536,33788,137
08/08/18579.5584.3579.5584.336,33788,137
08/07/18586.0586.0579.5579.533,87195,922
08/06/18567.3586.0567.3586.031,949111,426
08/03/18569.3569.3567.3567.353,513113,318
08/02/18563.8569.3563.8569.353,513113,318
08/01/18556.5563.8556.5563.844,745112,827
07/31/18547.8556.5547.8556.544,745112,827
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:411.25 - 604.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83