KW.CHard Red Wheat (Pit) Continuation01/13/2017
LAST:

 449.0
CHANGE:
 4.25
OPEN:
444.8
HIGH:
449.0
ASK:
0.0
VOLUME:
42,069
CHANGE(%):
0.96
PREV:
444.8
LOW:
444.8
BID:
0.0
OPEN INT:
109,845
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17444.8449.0444.8449.042,069109,845
01/12/17431.8444.8431.8444.842,069109,845
01/11/17438.3438.3431.8431.832,665110,120
01/10/17438.5438.5438.3438.329,124111,685
01/09/17433.5438.5433.5438.525,881117,819
01/06/17434.5434.5433.5433.527,841119,728
01/05/17426.5434.5426.5434.527,841119,728
01/04/17414.0426.5414.0426.523,487121,025
01/03/17418.5418.5414.0414.023,487121,025
01/02/17418.5418.5418.5418.500
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:394.25 - 504.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,462-930.80
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,854-280.58
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54