KW.CHard Red Wheat (Pit) Continuation04/19/2018
LAST:

 514.5
CHANGE:
 6.75
OPEN:
507.8
HIGH:
514.5
ASK:
0.0
VOLUME:
26,768
CHANGE(%):
1.33
PREV:
507.8
LOW:
507.8
BID:
0.0
OPEN INT:
123,715
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18507.8514.5507.8514.526,768123,715
04/18/18499.5507.8499.5507.830,071120,314
04/17/18497.0499.5497.0499.534,805116,658
04/16/18515.0515.0497.0497.035,264111,179
04/13/18526.0526.0515.0515.036,769108,024
04/12/18535.8535.8526.0526.036,769108,024
04/11/18540.5540.5535.8535.839,77399,121
04/10/18541.8541.8540.5540.539,77399,121
04/09/18506.8522.8506.8522.838,17490,208
04/06/18498.5506.8498.5506.838,17490,208
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:411.25 - 569.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23