KW.CHard Red Wheat (Pit) Continuation05/24/2017
LAST:

 432.8
CHANGE:
 2.25
OPEN:
430.5
HIGH:
432.8
ASK:
0.0
VOLUME:
27,364
CHANGE(%):
0.52
PREV:
430.5
LOW:
430.5
BID:
0.0
OPEN INT:
159,410
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17430.5432.8430.5432.827,364159,410
05/23/17436.0436.0430.5430.527,364159,410
05/22/17438.0438.0436.0436.021,936160,004
05/19/17426.0438.0426.0438.021,603159,400
05/18/17426.5426.5426.0426.028,664153,941
05/17/17424.5426.5424.5426.528,664153,941
05/16/17428.5428.5424.5424.526,055151,861
05/15/17439.3439.3428.5428.521,269151,630
05/12/17440.8440.8439.3439.317,177152,605
05/11/17439.3440.8439.3440.826,047152,216
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:394.25 - 492.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662200.15
FTSE7,52050.07
NI22519,813700.36
CAC405,355140.26
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80