KW.CHard Red Wheat (Pit) Continuation02/15/2019
LAST:

 476.5
CHANGE:
 5.00
OPEN:
481.5
HIGH:
481.5
ASK:
0.0
VOLUME:
28,536
CHANGE(%):
1.04
PREV:
481.5
LOW:
476.5
BID:
0.0
OPEN INT:
78,089
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19481.5481.5476.5476.528,53678,089
02/14/19494.0494.0481.5481.534,99882,485
02/13/19492.0494.0492.0494.041,36990,146
02/12/19493.8493.8492.0492.048,29799,839
02/11/19494.3494.3493.8493.848,29799,839
02/08/19496.3496.3494.3494.350,210126,931
02/07/19509.3509.3496.3496.350,210126,931
02/06/19511.3511.3509.3509.335,495138,994
02/05/19510.5511.3510.5511.333,374147,347
02/04/19508.8510.5508.8510.537,841154,020
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:461.00 - 604.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83